Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:12 | 2,44 Tsd. | 9,570 |
17:24:12 | 80 | 9,570 |
17:24:12 | 666 | 9,570 |
17:24:11 | 877 | 9,568 |
17:24:11 | 563 | 9,566 |
17:24:11 | 654 | 9,566 |
17:24:11 | 205 | 9,566 |
17:24:11 | 472 | 9,566 |
17:24:11 | 877 | 9,566 |
17:24:11 | 3,18 Tsd. | 9,568 |
17:24:11 | 541 | 9,568 |
17:24:11 | 459 | 9,568 |
17:24:11 | 877 | 9,568 |
17:24:11 | 662 | 9,568 |
17:24:11 | 128 | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:52 | 511 | 9,566 |
17:23:50 | 265 | 9,566 |
17:23:50 | 50 | 9,566 |
17:23:50 | 877 | 9,566 |
17:23:46 | 252 | 9,566 |
17:23:46 | 280 | 9,566 |
17:23:43 | 877 | 9,566 |
17:23:20 | 100 | 9,570 |
17:22:49 | 50 | 9,570 |
17:22:49 | 124 | 9,570 |
17:22:49 | 600 | 9,570 |
17:22:49 | 877 | 9,570 |
17:22:38 | 169 | 9,570 |
17:22:38 | 690 | 9,570 |
17:22:20 | 573 | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:20 | 272 | 9,572 |
17:22:20 | 270 | 9,572 |
17:22:20 | 96 | 9,572 |
17:22:20 | 760 | 9,572 |
17:22:20 | 877 | 9,572 |
17:22:01 | 322 | 9,572 |
17:21:59 | 50 | 9,570 |
17:21:54 | 459 | 9,572 |
17:21:54 | 1,21 Tsd. | 9,572 |
17:21:54 | 1,62 Tsd. | 9,572 |
17:21:54 | 1,80 Tsd. | 9,572 |
17:21:54 | 655 | 9,572 |
17:21:54 | 877 | 9,572 |
17:21:31 | 28 | 9,570 |
17:21:31 | 153 | 9,570 |