Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:35 | 632 | 8,818 |
22.11.24 17:05:35 | 652 | 8,818 |
22.11.24 17:05:35 | 2,00 Tsd. | 8,818 |
22.11.24 17:05:35 | 846 | 8,818 |
22.11.24 17:05:35 | 652 | 8,818 |
22.11.24 17:05:35 | 48 | 8,818 |
22.11.24 17:05:35 | 1,35 Tsd. | 8,818 |
22.11.24 17:05:35 | 635 | 8,816 |
22.11.24 17:05:35 | 163 | 8,816 |
22.11.24 17:05:35 | 191 | 8,816 |
22.11.24 17:05:35 | 366 | 8,816 |
22.11.24 17:05:35 | 264 | 8,816 |
22.11.24 17:05:35 | 386 | 8,816 |
22.11.24 17:05:35 | 205 | 8,816 |
22.11.24 17:05:35 | 437 | 8,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:35 | 118 | 8,816 |
22.11.24 17:05:35 | 114 | 8,816 |
22.11.24 17:05:35 | 635 | 8,816 |
22.11.24 17:05:35 | 3,30 Tsd. | 8,818 |
22.11.24 17:05:35 | 246 | 8,818 |
22.11.24 17:05:35 | 641 | 8,818 |
22.11.24 17:05:35 | 103 | 8,818 |
22.11.24 17:05:35 | 114 | 8,818 |
22.11.24 17:05:35 | 650 | 8,818 |
22.11.24 17:05:35 | 372 | 8,818 |
22.11.24 17:05:35 | 666 | 8,818 |
22.11.24 17:05:35 | 133 | 8,818 |
22.11.24 17:05:35 | 635 | 8,818 |
22.11.24 17:05:35 | 650 | 8,820 |
22.11.24 17:05:35 | 118 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:35 | 118 | 8,820 |
22.11.24 17:05:35 | 684 | 8,820 |
22.11.24 17:05:35 | 373 | 8,820 |
22.11.24 17:05:35 | 126 | 8,820 |
22.11.24 17:05:35 | 635 | 8,820 |
22.11.24 17:05:35 | 283 | 8,822 |
22.11.24 17:05:35 | 48 | 8,822 |
22.11.24 17:05:35 | 60 | 8,822 |
22.11.24 17:05:35 | 374 | 8,822 |
22.11.24 17:05:35 | 157 | 8,822 |
22.11.24 17:05:35 | 1,27 Tsd. | 8,822 |
22.11.24 17:05:35 | 635 | 8,822 |
22.11.24 17:05:35 | 123 | 8,822 |
22.11.24 17:05:11 | 189 | 8,822 |
22.11.24 17:04:39 | 91 | 8,822 |