Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:10 | 248 | 9,720 |
04.11.24 17:25:10 | 248 | 9,720 |
04.11.24 17:25:07 | 176 | 9,720 |
04.11.24 17:25:07 | 57 | 9,720 |
04.11.24 17:25:07 | 467 | 9,720 |
04.11.24 17:25:07 | 390 | 9,720 |
04.11.24 17:25:07 | 50 | 9,720 |
04.11.24 17:25:07 | 124 | 9,720 |
04.11.24 17:25:07 | 677 | 9,720 |
04.11.24 17:25:07 | 627 | 9,720 |
04.11.24 17:24:53 | 516 | 9,722 |
04.11.24 17:24:53 | 349 | 9,722 |
04.11.24 17:24:53 | 1 | 9,722 |
04.11.24 17:24:50 | 393 | 9,720 |
04.11.24 17:24:50 | 627 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:24:50 | 100 | 9,720 |
04.11.24 17:24:40 | 627 | 9,724 |
04.11.24 17:24:40 | 600 | 9,724 |
04.11.24 17:24:40 | 627 | 9,724 |
04.11.24 17:24:40 | 337 | 9,724 |
04.11.24 17:24:40 | 359 | 9,724 |
04.11.24 17:24:40 | 627 | 9,724 |
04.11.24 17:24:40 | 51 | 9,722 |
04.11.24 17:24:20 | 3 | 9,724 |
04.11.24 17:24:09 | 627 | 9,728 |
04.11.24 17:24:03 | 565 | 9,728 |
04.11.24 17:24:03 | 600 | 9,728 |
04.11.24 17:24:00 | 627 | 9,728 |
04.11.24 17:24:00 | 166 | 9,728 |
04.11.24 17:23:57 | 361 | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:23:55 | 367 | 9,726 |
04.11.24 17:23:55 | 377 | 9,726 |
04.11.24 17:23:53 | 627 | 9,726 |
04.11.24 17:23:53 | 600 | 9,726 |
04.11.24 17:23:53 | 347 | 9,726 |
04.11.24 17:23:53 | 342 | 9,726 |
04.11.24 17:23:53 | 44 | 9,726 |
04.11.24 17:23:47 | 50 | 9,726 |
04.11.24 17:23:47 | 354 | 9,726 |
04.11.24 17:23:47 | 393 | 9,726 |
04.11.24 17:23:47 | 395 | 9,726 |
04.11.24 17:23:47 | 37 | 9,726 |
04.11.24 17:23:47 | 404 | 9,726 |
04.11.24 17:23:47 | 1,02 Tsd. | 9,726 |
04.11.24 17:23:47 | 4 | 9,726 |