Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 9,84 Tsd. | 9,694 |
04.11.24 17:35:10 | 5,53 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,37 Tsd. | 9,694 |
04.11.24 17:35:10 | 311 | 9,694 |
04.11.24 17:35:10 | 129 | 9,694 |
04.11.24 17:35:10 | 4,30 Tsd. | 9,694 |
04.11.24 17:35:10 | 21,99 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,23 Tsd. | 9,694 |
04.11.24 17:35:10 | 18,68 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,32 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,33 Tsd. | 9,694 |
04.11.24 17:35:10 | 91 | 9,694 |
04.11.24 17:35:10 | 354 | 9,694 |
04.11.24 17:35:10 | 984 | 9,694 |
04.11.24 17:35:10 | 60,24 Tsd. | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 3,45 Tsd. | 9,694 |
04.11.24 17:35:10 | 3,73 Tsd. | 9,694 |
04.11.24 17:35:10 | 300 | 9,694 |
04.11.24 17:35:10 | 16,90 Tsd. | 9,694 |
04.11.24 17:35:10 | 629 | 9,694 |
04.11.24 17:35:10 | 130 | 9,694 |
04.11.24 17:35:10 | 172 | 9,694 |
04.11.24 17:35:10 | 593 | 9,694 |
04.11.24 17:35:10 | 858 | 9,694 |
04.11.24 17:35:10 | 3,63 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,40 Tsd. | 9,694 |
04.11.24 17:35:10 | 2 | 9,694 |
04.11.24 17:35:10 | 24 | 9,694 |
04.11.24 17:35:10 | 24,13 Tsd. | 9,694 |
04.11.24 17:35:10 | 12,33 Tsd. | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 1,79 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,69 Tsd. | 9,694 |
04.11.24 17:35:10 | 320 | 9,694 |
04.11.24 17:35:10 | 40 | 9,694 |
04.11.24 17:35:10 | 2 | 9,694 |
04.11.24 17:35:10 | 10,32 Tsd. | 9,694 |
04.11.24 17:35:10 | 16,35 Tsd. | 9,694 |
04.11.24 17:35:10 | 479 | 9,694 |
04.11.24 17:35:10 | 2,57 Tsd. | 9,694 |
04.11.24 17:35:10 | 325 | 9,694 |
04.11.24 17:35:10 | 187 | 9,694 |
04.11.24 17:35:10 | 5,87 Tsd. | 9,694 |
04.11.24 17:35:10 | 576 | 9,694 |
04.11.24 17:35:10 | 8,68 Tsd. | 9,694 |
04.11.24 17:35:10 | 362 | 9,694 |