Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 2,24 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,14 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,45 Tsd. | 9,694 |
04.11.24 17:35:10 | 8,57 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,85 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,69 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,32 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,53 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,21 Tsd. | 9,694 |
04.11.24 17:35:10 | 700 | 9,694 |
04.11.24 17:35:10 | 4,59 Tsd. | 9,694 |
04.11.24 17:35:10 | 3,35 Tsd. | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 190 | 9,694 |
04.11.24 17:35:10 | 151 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 1,77 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,77 Tsd. | 9,694 |
04.11.24 17:35:10 | 674 | 9,694 |
04.11.24 17:35:10 | 847 | 9,694 |
04.11.24 17:35:10 | 1,52 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,21 Tsd. | 9,694 |
04.11.24 17:35:10 | 670 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 4,29 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,50 Tsd. | 9,694 |
04.11.24 17:35:10 | 835 | 9,694 |
04.11.24 17:35:10 | 870 | 9,694 |
04.11.24 17:35:10 | 1,89 Tsd. | 9,694 |
04.11.24 17:35:10 | 684 | 9,694 |
04.11.24 17:35:10 | 2,07 Tsd. | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 2,25 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,06 Tsd. | 9,694 |
04.11.24 17:35:10 | 555 | 9,694 |
04.11.24 17:35:10 | 2,02 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,72 Tsd. | 9,694 |
04.11.24 17:35:10 | 5,73 Tsd. | 9,694 |
04.11.24 17:35:10 | 331 | 9,694 |
04.11.24 17:35:10 | 3,18 Tsd. | 9,694 |
04.11.24 17:35:10 | 3,91 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,58 Tsd. | 9,694 |
04.11.24 17:35:10 | 532 | 9,694 |
04.11.24 17:35:10 | 12 | 9,694 |
04.11.24 17:35:10 | 1,22 Tsd. | 9,694 |
04.11.24 17:35:10 | 968 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |