Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 2,64 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,09 Tsd. | 9,694 |
04.11.24 17:35:10 | 904 | 9,694 |
04.11.24 17:35:10 | 2,32 Tsd. | 9,694 |
04.11.24 17:35:10 | 100 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 22 | 9,694 |
04.11.24 17:35:10 | 4 | 9,694 |
04.11.24 17:35:10 | 445 | 9,694 |
04.11.24 17:35:10 | 11,57 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,42 Tsd. | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 7,88 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,90 Tsd. | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 2,96 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,42 Tsd. | 9,694 |
04.11.24 17:35:10 | 11,75 Tsd. | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 153 | 9,694 |
04.11.24 17:35:10 | 14,84 Tsd. | 9,694 |
04.11.24 17:35:10 | 577 | 9,694 |
04.11.24 17:35:10 | 171 | 9,694 |
04.11.24 17:35:10 | 12,50 Tsd. | 9,694 |
04.11.24 17:35:10 | 937 | 9,694 |
04.11.24 17:35:10 | 220 | 9,694 |
04.11.24 17:35:10 | 794 | 9,694 |
04.11.24 17:35:10 | 1,25 Tsd. | 9,694 |
04.11.24 17:35:10 | 176 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 14 | 9,694 |
04.11.24 17:35:10 | 2,96 Tsd. | 9,694 |
04.11.24 17:35:10 | 3,93 Tsd. | 9,694 |
04.11.24 17:35:10 | 495 | 9,694 |
04.11.24 17:35:10 | 2,84 Tsd. | 9,694 |
04.11.24 17:35:10 | 3,41 Tsd. | 9,694 |
04.11.24 17:35:10 | 10,11 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,51 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,04 Tsd. | 9,694 |
04.11.24 17:35:10 | 100 | 9,694 |
04.11.24 17:35:10 | 9,75 Tsd. | 9,694 |
04.11.24 17:35:10 | 5,42 Tsd. | 9,694 |
04.11.24 17:35:10 | 103 | 9,694 |
04.11.24 17:35:10 | 26 | 9,694 |
04.11.24 17:35:10 | 988 | 9,694 |