Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 4,54 Tsd. | 9,694 |
04.11.24 17:35:10 | 3,12 Tsd. | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 1,26 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,27 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,53 Tsd. | 9,694 |
04.11.24 17:35:10 | 198 | 9,694 |
04.11.24 17:35:10 | 1,54 Tsd. | 9,694 |
04.11.24 17:35:10 | 173 | 9,694 |
04.11.24 17:35:10 | 218 | 9,694 |
04.11.24 17:35:10 | 8,24 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,84 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,91 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,83 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,93 Tsd. | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 1,99 Tsd. | 9,694 |
04.11.24 17:35:10 | 260 | 9,694 |
04.11.24 17:35:10 | 200 | 9,694 |
04.11.24 17:35:10 | 160 | 9,694 |
04.11.24 17:35:10 | 55 | 9,694 |
04.11.24 17:35:10 | 200 | 9,694 |
04.11.24 17:35:10 | 211 | 9,694 |
04.11.24 17:35:10 | 289 | 9,694 |
04.11.24 17:35:10 | 215 | 9,694 |
04.11.24 17:35:10 | 100 | 9,694 |
04.11.24 17:35:10 | 150 | 9,694 |
04.11.24 17:35:10 | 3 | 9,694 |
04.11.24 17:35:10 | 51 | 9,694 |
04.11.24 17:35:10 | 51 | 9,694 |
04.11.24 17:35:10 | 30 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 90 | 9,694 |
04.11.24 17:35:10 | 247 | 9,694 |
04.11.24 17:35:10 | 53 | 9,694 |
04.11.24 17:35:10 | 130 | 9,694 |
04.11.24 17:35:10 | 167 | 9,694 |
04.11.24 17:35:10 | 10 | 9,694 |
04.11.24 17:35:10 | 11 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 1,56 Tsd. | 9,694 |
04.11.24 17:35:10 | 938 | 9,694 |
04.11.24 17:35:10 | 3,65 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,21 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,61 Tsd. | 9,694 |
04.11.24 17:35:10 | 8,55 Tsd. | 9,694 |
04.11.24 17:35:10 | 40 | 9,694 |