Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 630 | 9,694 |
04.11.24 17:35:10 | 55 | 9,694 |
04.11.24 17:35:10 | 4,70 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,84 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,73 Tsd. | 9,694 |
04.11.24 17:35:10 | 27,81 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,34 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,43 Tsd. | 9,694 |
04.11.24 17:35:10 | 161 | 9,694 |
04.11.24 17:35:10 | 934 | 9,694 |
04.11.24 17:35:10 | 510 | 9,694 |
04.11.24 17:35:10 | 755 | 9,694 |
04.11.24 17:35:10 | 921 | 9,694 |
04.11.24 17:35:10 | 214 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 1,25 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,76 Tsd. | 9,694 |
04.11.24 17:35:10 | 6,40 Tsd. | 9,694 |
04.11.24 17:35:10 | 16,28 Tsd. | 9,694 |
04.11.24 17:35:10 | 430 | 9,694 |
04.11.24 17:35:10 | 500 | 9,694 |
04.11.24 17:35:10 | 100 | 9,694 |
04.11.24 17:35:10 | 37 | 9,694 |
04.11.24 17:35:10 | 43 | 9,694 |
04.11.24 17:35:10 | 22 | 9,694 |
04.11.24 17:35:10 | 16 | 9,694 |
04.11.24 17:35:10 | 32 | 9,694 |
04.11.24 17:35:10 | 47 | 9,694 |
04.11.24 17:35:10 | 18 | 9,694 |
04.11.24 17:35:10 | 40 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 40 | 9,694 |
04.11.24 17:35:10 | 194 | 9,694 |
04.11.24 17:35:10 | 20 | 9,694 |
04.11.24 17:35:10 | 13 | 9,694 |
04.11.24 17:35:10 | 26 | 9,694 |
04.11.24 17:35:10 | 1,84 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,31 Tsd. | 9,694 |
04.11.24 17:35:10 | 630 | 9,694 |
04.11.24 17:35:10 | 4,90 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,51 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,14 Tsd. | 9,694 |
04.11.24 17:35:10 | 866 | 9,694 |
04.11.24 17:35:10 | 977 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 314 | 9,694 |