Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:17 | 2,60 Tsd. | 8,838 |
22.11.24 17:35:17 | 3,16 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,76 Tsd. | 8,838 |
22.11.24 17:35:17 | 3,72 Tsd. | 8,838 |
22.11.24 17:35:17 | 344 | 8,838 |
22.11.24 17:35:17 | 1 | 8,838 |
22.11.24 17:35:17 | 8,50 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,29 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,12 Tsd. | 8,838 |
22.11.24 17:35:17 | 437 | 8,838 |
22.11.24 17:35:17 | 375 | 8,838 |
22.11.24 17:35:17 | 514 | 8,838 |
22.11.24 17:35:17 | 136 | 8,838 |
22.11.24 17:35:17 | 88 | 8,838 |
22.11.24 17:35:17 | 240 | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:17 | 67 | 8,838 |
22.11.24 17:35:17 | 10,13 Tsd. | 8,838 |
22.11.24 17:35:17 | 730 | 8,838 |
22.11.24 17:29:56 | 20 | 8,846 |
22.11.24 17:29:56 | 150 | 8,844 |
22.11.24 17:29:48 | 721 | 8,842 |
22.11.24 17:29:48 | 118 | 8,842 |
22.11.24 17:29:48 | 121 | 8,842 |
22.11.24 17:29:45 | 111 | 8,842 |
22.11.24 17:29:44 | 150 | 8,844 |
22.11.24 17:29:41 | 455 | 8,844 |
22.11.24 17:29:41 | 103 | 8,844 |
22.11.24 17:29:41 | 122 | 8,844 |
22.11.24 17:29:41 | 1 | 8,842 |
22.11.24 17:29:41 | 60 | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:41 | 721 | 8,842 |
22.11.24 17:29:41 | 3 | 8,842 |
22.11.24 17:29:31 | 105 | 8,840 |
22.11.24 17:29:31 | 60 | 8,840 |
22.11.24 17:29:31 | 109 | 8,840 |
22.11.24 17:29:31 | 721 | 8,840 |
22.11.24 17:29:31 | 394 | 8,840 |
22.11.24 17:29:25 | 302 | 8,840 |
22.11.24 17:29:25 | 104 | 8,840 |
22.11.24 17:29:25 | 125 | 8,840 |
22.11.24 17:29:25 | 300 | 8,838 |
22.11.24 17:29:14 | 230 | 8,840 |
22.11.24 17:29:14 | 264 | 8,840 |
22.11.24 17:29:14 | 623 | 8,840 |
22.11.24 17:29:14 | 163 | 8,838 |