Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 4,32 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,04 Tsd. | 9,694 |
04.11.24 17:35:10 | 433 | 9,694 |
04.11.24 17:35:10 | 2,89 Tsd. | 9,694 |
04.11.24 17:35:10 | 725 | 9,694 |
04.11.24 17:35:10 | 2,31 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,66 Tsd. | 9,694 |
04.11.24 17:35:10 | 181 | 9,694 |
04.11.24 17:35:10 | 515 | 9,694 |
04.11.24 17:35:10 | 1,65 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,22 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,46 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,11 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,55 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,89 Tsd. | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 2,89 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,70 Tsd. | 9,694 |
04.11.24 17:35:10 | 3,91 Tsd. | 9,694 |
04.11.24 17:35:10 | 13,91 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,86 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,25 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,32 Tsd. | 9,694 |
04.11.24 17:35:10 | 12 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 72 | 9,694 |
04.11.24 17:35:10 | 299 | 9,694 |
04.11.24 17:35:10 | 2,42 Tsd. | 9,694 |
04.11.24 17:35:10 | 807 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 20,92 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,29 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,57 Tsd. | 9,694 |
04.11.24 17:35:10 | 5,48 Tsd. | 9,694 |
04.11.24 17:35:10 | 3,00 Tsd. | 9,694 |
04.11.24 17:35:10 | 6,62 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,59 Tsd. | 9,694 |
04.11.24 17:35:10 | 302 | 9,694 |
04.11.24 17:35:10 | 5,85 Tsd. | 9,694 |
04.11.24 17:35:10 | 1 | 9,694 |
04.11.24 17:35:10 | 19,44 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,49 Tsd. | 9,694 |
04.11.24 17:35:10 | 5 | 9,694 |
04.11.24 17:35:10 | 244 | 9,694 |
04.11.24 17:35:10 | 4 | 9,694 |