Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 150 | 9,694 |
04.11.24 17:35:10 | 140 | 9,694 |
04.11.24 17:35:10 | 99 | 9,694 |
04.11.24 17:35:10 | 11 | 9,694 |
04.11.24 17:35:10 | 1,93 Tsd. | 9,694 |
04.11.24 17:35:10 | 2,62 Tsd. | 9,694 |
04.11.24 17:35:10 | 4 | 9,694 |
04.11.24 17:35:10 | 155 | 9,694 |
04.11.24 17:35:10 | 232 | 9,694 |
04.11.24 17:35:10 | 11,03 Tsd. | 9,694 |
04.11.24 17:35:10 | 1,55 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,54 Tsd. | 9,694 |
04.11.24 17:35:10 | 10 | 9,694 |
04.11.24 17:35:10 | 463 | 9,694 |
04.11.24 17:35:10 | 1,11 Tsd. | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 82 | 9,694 |
04.11.24 17:35:10 | 3,54 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,81 Tsd. | 9,694 |
04.11.24 17:35:10 | 417 | 9,694 |
04.11.24 17:35:10 | 1,17 Tsd. | 9,694 |
04.11.24 17:35:10 | 306 | 9,694 |
04.11.24 17:35:10 | 3,22 Tsd. | 9,694 |
04.11.24 17:35:10 | 374 | 9,694 |
04.11.24 17:35:10 | 1,24 Tsd. | 9,694 |
04.11.24 17:35:10 | 460 | 9,694 |
04.11.24 17:35:10 | 202 | 9,694 |
04.11.24 17:35:10 | 199 | 9,694 |
04.11.24 17:35:10 | 424 | 9,694 |
04.11.24 17:35:10 | 7,32 Tsd. | 9,694 |
04.11.24 17:35:10 | 4,56 Tsd. | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:10 | 4,85 Tsd. | 9,694 |
04.11.24 17:35:10 | 75 | 9,694 |
04.11.24 17:35:10 | 336 | 9,694 |
04.11.24 17:35:10 | 1,38 Tsd. | 9,694 |
04.11.24 17:35:10 | 15 | 9,694 |
04.11.24 17:35:10 | 139 | 9,694 |
04.11.24 17:35:10 | 57 | 9,694 |
04.11.24 17:35:10 | 2,20 Tsd. | 9,694 |
04.11.24 17:35:10 | 66 | 9,694 |
04.11.24 17:35:10 | 565 | 9,694 |
04.11.24 17:29:56 | 173 | 9,714 |
04.11.24 17:29:44 | 1 | 9,716 |
04.11.24 17:29:44 | 337 | 9,716 |
04.11.24 17:29:41 | 473 | 9,718 |
04.11.24 17:29:41 | 386 | 9,718 |