Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:29 | 180 | 9,716 |
04.11.24 17:29:29 | 627 | 9,716 |
04.11.24 17:29:29 | 384 | 9,716 |
04.11.24 17:29:20 | 84 | 9,716 |
04.11.24 17:29:20 | 50 | 9,716 |
04.11.24 17:29:20 | 627 | 9,716 |
04.11.24 17:29:20 | 29 | 9,716 |
04.11.24 17:29:20 | 386 | 9,716 |
04.11.24 17:28:02 | 398 | 9,716 |
04.11.24 17:28:02 | 627 | 9,716 |
04.11.24 17:27:35 | 165 | 9,718 |
04.11.24 17:27:35 | 386 | 9,718 |
04.11.24 17:27:35 | 616 | 9,718 |
04.11.24 17:27:35 | 627 | 9,718 |
04.11.24 17:27:35 | 50 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:35 | 520 | 9,720 |
04.11.24 17:27:34 | 627 | 9,720 |
04.11.24 17:27:34 | 20 | 9,722 |
04.11.24 17:27:34 | 537 | 9,722 |
04.11.24 17:27:34 | 627 | 9,722 |
04.11.24 17:27:34 | 345 | 9,722 |
04.11.24 17:27:34 | 376 | 9,722 |
04.11.24 17:27:34 | 126 | 9,722 |
04.11.24 17:27:34 | 397 | 9,722 |
04.11.24 17:27:34 | 627 | 9,722 |
04.11.24 17:27:34 | 396 | 9,722 |
04.11.24 17:27:34 | 390 | 9,722 |
04.11.24 17:27:34 | 1 | 9,720 |
04.11.24 17:27:27 | 50 | 9,720 |
04.11.24 17:27:27 | 1 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:27 | 211 | 9,720 |
04.11.24 17:27:27 | 124 | 9,720 |
04.11.24 17:27:27 | 384 | 9,720 |
04.11.24 17:26:34 | 142 | 9,720 |
04.11.24 17:26:34 | 91 | 9,720 |
04.11.24 17:26:34 | 509 | 9,720 |
04.11.24 17:26:34 | 389 | 9,722 |
04.11.24 17:26:34 | 379 | 9,722 |
04.11.24 17:26:34 | 397 | 9,722 |
04.11.24 17:26:34 | 8 | 9,722 |
04.11.24 17:25:36 | 627 | 9,720 |
04.11.24 17:25:10 | 50 | 9,720 |
04.11.24 17:25:10 | 326 | 9,720 |
04.11.24 17:25:10 | 344 | 9,720 |
04.11.24 17:25:10 | 396 | 9,720 |