Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:36 | 1,17 Tsd. | 2,919 |
11.06.25 15:33:35 | 55 | 2,917 |
11.06.25 15:33:25 | 69 | 2,917 |
11.06.25 15:31:45 | 1,90 Tsd. | 2,915 |
11.06.25 15:31:45 | 253 | 2,914 |
11.06.25 15:31:45 | 446 | 2,914 |
11.06.25 15:31:45 | 229 | 2,914 |
11.06.25 15:31:45 | 203 | 2,915 |
11.06.25 15:31:42 | 1,81 Tsd. | 2,914 |
11.06.25 15:31:42 | 1,90 Tsd. | 2,914 |
11.06.25 15:31:42 | 198 | 2,914 |
11.06.25 15:31:42 | 194 | 2,915 |
11.06.25 15:31:39 | 122 | 2,917 |
11.06.25 15:31:39 | 122 | 2,917 |
11.06.25 15:30:40 | 746 | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:40 | 746 | 2,919 |
11.06.25 15:30:40 | 404 | 2,919 |
11.06.25 15:30:28 | 3 | 2,919 |
11.06.25 15:28:45 | 271 | 2,919 |
11.06.25 15:28:45 | 542 | 2,919 |
11.06.25 15:28:13 | 9 | 2,920 |
11.06.25 15:27:32 | 1,90 Tsd. | 2,920 |
11.06.25 15:27:28 | 230 | 2,918 |
11.06.25 15:27:03 | 1,90 Tsd. | 2,918 |
11.06.25 15:27:03 | 1,90 Tsd. | 2,917 |
11.06.25 15:25:41 | 230 | 2,914 |
11.06.25 15:25:41 | 9 | 2,914 |
11.06.25 15:25:08 | 215 | 2,914 |
11.06.25 15:25:08 | 1,10 Tsd. | 2,914 |
11.06.25 15:23:59 | 147 | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:59 | 306 | 2,916 |
11.06.25 15:23:59 | 230 | 2,916 |
11.06.25 15:23:59 | 2,00 Tsd. | 2,916 |
11.06.25 15:23:59 | 1,90 Tsd. | 2,916 |
11.06.25 15:23:59 | 108 | 2,915 |
11.06.25 15:23:59 | 108 | 2,915 |
11.06.25 15:23:29 | 1,80 Tsd. | 2,916 |
11.06.25 15:23:29 | 2,00 Tsd. | 2,916 |
11.06.25 15:23:28 | 63 | 2,916 |
11.06.25 15:23:28 | 4 | 2,916 |
11.06.25 15:22:49 | 20 | 2,915 |
11.06.25 15:20:28 | 14 | 2,916 |
11.06.25 15:19:42 | 274 | 2,915 |
11.06.25 15:19:42 | 230 | 2,915 |
11.06.25 15:19:09 | 1,90 Tsd. | 2,912 |