Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:42 | 136 | 2,884 |
06.06.25 15:41:42 | 7,14 Tsd. | 2,884 |
06.06.25 15:41:42 | 177 | 2,884 |
06.06.25 15:39:50 | 117 | 2,883 |
06.06.25 15:37:21 | 30 | 2,883 |
06.06.25 15:37:21 | 23 | 2,883 |
06.06.25 15:35:59 | 413 | 2,884 |
06.06.25 15:35:59 | 194 | 2,884 |
06.06.25 15:35:59 | 399 | 2,884 |
06.06.25 15:35:59 | 196 | 2,884 |
06.06.25 15:32:44 | 1,92 Tsd. | 2,884 |
06.06.25 15:32:44 | 63 | 2,884 |
06.06.25 15:30:50 | 161 | 2,883 |
06.06.25 15:29:21 | 230 | 2,884 |
06.06.25 15:18:44 | 143 | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:44 | 2,52 Tsd. | 2,885 |
06.06.25 15:17:13 | 35 | 2,885 |
06.06.25 15:17:03 | 117 | 2,884 |
06.06.25 15:14:15 | 1,15 Tsd. | 2,883 |
06.06.25 15:14:15 | 752 | 2,883 |
06.06.25 15:14:15 | 394 | 2,883 |
06.06.25 15:14:15 | 24 | 2,883 |
06.06.25 15:14:03 | 121 | 2,882 |
06.06.25 15:14:03 | 1,04 Tsd. | 2,882 |
06.06.25 15:12:07 | 150 | 2,880 |
06.06.25 15:12:07 | 251 | 2,880 |
06.06.25 15:11:40 | 100 | 2,879 |
06.06.25 15:11:36 | 375 | 2,879 |
06.06.25 15:11:36 | 447 | 2,879 |
06.06.25 15:11:36 | 524 | 2,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:36 | 279 | 2,879 |
06.06.25 15:11:36 | 279 | 2,878 |
06.06.25 15:11:36 | 230 | 2,878 |
06.06.25 15:11:36 | 568 | 2,878 |
06.06.25 15:10:54 | 198 | 2,883 |
06.06.25 15:09:59 | 2,00 Tsd. | 2,884 |
06.06.25 15:09:59 | 1,40 Tsd. | 2,884 |
06.06.25 15:09:59 | 524 | 2,884 |
06.06.25 15:09:59 | 467 | 2,884 |
06.06.25 15:09:59 | 407 | 2,884 |
06.06.25 15:09:54 | 1,37 Tsd. | 2,886 |
06.06.25 15:09:53 | 1,56 Tsd. | 2,887 |
06.06.25 15:09:53 | 364 | 2,887 |
06.06.25 15:09:53 | 1,16 Tsd. | 2,887 |
06.06.25 15:09:53 | 353 | 2,887 |