Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:16:37 | 395 | 9,578 |
05.11.24 17:16:37 | 10 | 9,578 |
05.11.24 17:15:38 | 68 | 9,578 |
05.11.24 17:15:37 | 274 | 9,580 |
05.11.24 17:15:37 | 288 | 9,580 |
05.11.24 17:15:32 | 671 | 9,580 |
05.11.24 17:15:32 | 50 | 9,580 |
05.11.24 17:15:32 | 877 | 9,580 |
05.11.24 17:15:32 | 800 | 9,580 |
05.11.24 17:15:29 | 750 | 9,578 |
05.11.24 17:15:11 | 58 | 9,578 |
05.11.24 17:15:11 | 500 | 9,578 |
05.11.24 17:15:11 | 475 | 9,578 |
05.11.24 17:15:11 | 496 | 9,578 |
05.11.24 17:15:11 | 381 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:11 | 619 | 9,578 |
05.11.24 17:14:25 | 202 | 9,582 |
05.11.24 17:14:25 | 50 | 9,582 |
05.11.24 17:14:07 | 773 | 9,582 |
05.11.24 17:14:07 | 293 | 9,582 |
05.11.24 17:14:07 | 160 | 9,582 |
05.11.24 17:13:43 | 653 | 9,584 |
05.11.24 17:13:40 | 269 | 9,584 |
05.11.24 17:13:39 | 600 | 9,584 |
05.11.24 17:13:39 | 1,17 Tsd. | 9,584 |
05.11.24 17:13:39 | 50 | 9,584 |
05.11.24 17:13:39 | 286 | 9,584 |
05.11.24 17:13:39 | 261 | 9,584 |
05.11.24 17:13:39 | 69 | 9,584 |
05.11.24 17:13:39 | 2,50 Tsd. | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:38 | 2,79 Tsd. | 9,582 |
05.11.24 17:13:32 | 420 | 9,582 |
05.11.24 17:13:32 | 680 | 9,582 |
05.11.24 17:13:32 | 352 | 9,582 |
05.11.24 17:13:32 | 525 | 9,582 |
05.11.24 17:13:32 | 294 | 9,582 |
05.11.24 17:13:32 | 50 | 9,582 |
05.11.24 17:13:32 | 877 | 9,582 |
05.11.24 17:13:32 | 680 | 9,582 |
05.11.24 17:13:32 | 397 | 9,582 |
05.11.24 17:13:32 | 25 | 9,582 |
05.11.24 17:13:32 | 877 | 9,582 |
05.11.24 17:13:32 | 426 | 9,584 |
05.11.24 17:13:32 | 212 | 9,584 |
05.11.24 17:13:32 | 665 | 9,584 |