Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:39 | 114 | 8,822 |
22.11.24 17:04:39 | 350 | 8,822 |
22.11.24 17:04:26 | 300 | 8,820 |
22.11.24 17:04:16 | 38 | 8,820 |
22.11.24 17:04:16 | 69 | 8,820 |
22.11.24 17:04:16 | 954 | 8,820 |
22.11.24 17:04:13 | 50 | 8,822 |
22.11.24 17:04:01 | 41 | 8,820 |
22.11.24 17:03:55 | 50 | 8,820 |
22.11.24 17:03:55 | 950 | 8,820 |
22.11.24 17:02:53 | 49 | 8,822 |
22.11.24 17:02:53 | 44 | 8,822 |
22.11.24 17:02:53 | 1 | 8,822 |
22.11.24 17:02:53 | 95 | 8,822 |
22.11.24 17:02:53 | 125 | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:47 | 119 | 8,820 |
22.11.24 17:02:47 | 1 | 8,820 |
22.11.24 17:02:47 | 423 | 8,820 |
22.11.24 17:02:10 | 52 | 8,822 |
22.11.24 17:02:10 | 266 | 8,824 |
22.11.24 17:02:10 | 60 | 8,826 |
22.11.24 17:02:10 | 986 | 8,826 |
22.11.24 17:01:31 | 742 | 8,828 |
22.11.24 17:01:00 | 79 | 8,830 |
22.11.24 17:01:00 | 20 | 8,830 |
22.11.24 17:01:00 | 20 | 8,830 |
22.11.24 17:01:00 | 869 | 8,830 |
22.11.24 17:00:52 | 799 | 8,830 |
22.11.24 17:00:52 | 60 | 8,830 |
22.11.24 17:00:32 | 26 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:32 | 658 | 8,830 |
22.11.24 17:00:32 | 60 | 8,830 |
22.11.24 17:00:16 | 635 | 8,828 |
22.11.24 17:00:16 | 110 | 8,828 |
22.11.24 17:00:16 | 105 | 8,828 |
22.11.24 17:00:16 | 200 | 8,828 |
22.11.24 17:00:10 | 116 | 8,830 |
22.11.24 17:00:10 | 48 | 8,830 |
22.11.24 17:00:10 | 635 | 8,830 |
22.11.24 17:00:10 | 133 | 8,830 |
22.11.24 17:00:10 | 150 | 8,830 |
22.11.24 17:00:10 | 18 | 8,830 |
22.11.24 17:00:02 | 142 | 8,826 |
22.11.24 16:59:38 | 1 | 8,828 |
22.11.24 16:59:38 | 235 | 8,828 |