Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:29 | 635 | 8,810 |
22.11.24 16:39:29 | 60 | 8,810 |
22.11.24 16:38:10 | 151 | 8,810 |
22.11.24 16:38:09 | 767 | 8,810 |
22.11.24 16:38:09 | 424 | 8,810 |
22.11.24 16:37:53 | 836 | 8,814 |
22.11.24 16:37:53 | 860 | 8,814 |
22.11.24 16:37:52 | 419 | 8,820 |
22.11.24 16:37:52 | 108 | 8,820 |
22.11.24 16:37:52 | 125 | 8,820 |
22.11.24 16:37:52 | 41 | 8,818 |
22.11.24 16:37:52 | 1,28 Tsd. | 8,818 |
22.11.24 16:37:52 | 769 | 8,818 |
22.11.24 16:37:52 | 98 | 8,818 |
22.11.24 16:37:52 | 1,15 Tsd. | 8,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:52 | 402 | 8,818 |
22.11.24 16:37:52 | 1,12 Tsd. | 8,818 |
22.11.24 16:37:52 | 432 | 8,818 |
22.11.24 16:37:52 | 115 | 8,818 |
22.11.24 16:37:52 | 122 | 8,818 |
22.11.24 16:37:52 | 635 | 8,818 |
22.11.24 16:37:52 | 110 | 8,816 |
22.11.24 16:37:52 | 609 | 8,814 |
22.11.24 16:37:52 | 504 | 8,812 |
22.11.24 16:37:52 | 131 | 8,812 |
22.11.24 16:37:52 | 504 | 8,814 |
22.11.24 16:37:52 | 131 | 8,814 |
22.11.24 16:37:52 | 403 | 8,814 |
22.11.24 16:37:52 | 665 | 8,814 |
22.11.24 16:37:52 | 1 | 8,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:52 | 145 | 8,814 |
22.11.24 16:37:52 | 699 | 8,814 |
22.11.24 16:37:52 | 60 | 8,812 |
22.11.24 16:37:52 | 61 | 8,812 |
22.11.24 16:37:52 | 131 | 8,812 |
22.11.24 16:37:52 | 650 | 8,812 |
22.11.24 16:37:52 | 154 | 8,812 |
22.11.24 16:36:23 | 750 | 8,812 |
22.11.24 16:36:23 | 635 | 8,812 |
22.11.24 16:36:23 | 166 | 8,810 |
22.11.24 16:35:30 | 638 | 8,810 |
22.11.24 16:35:30 | 41 | 8,810 |
22.11.24 16:35:30 | 64 | 8,816 |
22.11.24 16:35:01 | 209 | 8,812 |
22.11.24 16:35:01 | 750 | 8,812 |