Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:50 | 4,24 Tsd. | 9,596 |
05.11.24 17:03:50 | 72 | 9,596 |
05.11.24 17:03:45 | 171 | 9,594 |
05.11.24 17:03:32 | 877 | 9,594 |
05.11.24 17:03:32 | 119 | 9,594 |
05.11.24 17:03:32 | 37 | 9,594 |
05.11.24 17:03:32 | 156 | 9,594 |
05.11.24 17:03:05 | 472 | 9,596 |
05.11.24 17:03:01 | 50 | 9,596 |
05.11.24 17:03:01 | 100 | 9,596 |
05.11.24 17:02:44 | 877 | 9,596 |
05.11.24 17:01:28 | 128 | 9,596 |
05.11.24 17:01:23 | 407 | 9,594 |
05.11.24 17:01:15 | 760 | 9,600 |
05.11.24 17:01:15 | 375 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:15 | 1,13 Tsd. | 9,600 |
05.11.24 17:01:15 | 10 | 9,600 |
05.11.24 17:00:16 | 395 | 9,602 |
05.11.24 16:59:04 | 566 | 9,604 |
05.11.24 16:59:04 | 570 | 9,604 |
05.11.24 16:59:04 | 50 | 9,604 |
05.11.24 16:59:04 | 194 | 9,604 |
05.11.24 16:59:03 | 280 | 9,602 |
05.11.24 16:59:03 | 33 | 9,602 |
05.11.24 16:59:03 | 17 | 9,602 |
05.11.24 16:59:03 | 2,58 Tsd. | 9,602 |
05.11.24 16:59:02 | 700 | 9,602 |
05.11.24 16:59:02 | 289 | 9,602 |
05.11.24 16:59:01 | 2,57 Tsd. | 9,602 |
05.11.24 16:58:56 | 395 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:56 | 765 | 9,602 |
05.11.24 16:58:56 | 1,93 Tsd. | 9,602 |
05.11.24 16:58:56 | 30 | 9,602 |
05.11.24 16:58:24 | 700 | 9,602 |
05.11.24 16:58:24 | 564 | 9,602 |
05.11.24 16:58:24 | 170 | 9,602 |
05.11.24 16:58:22 | 130 | 9,602 |
05.11.24 16:58:18 | 988 | 9,604 |
05.11.24 16:58:18 | 284 | 9,604 |
05.11.24 16:58:18 | 704 | 9,604 |
05.11.24 16:57:40 | 115 | 9,606 |
05.11.24 16:57:40 | 328 | 9,606 |
05.11.24 16:57:21 | 51 | 9,606 |
05.11.24 16:56:26 | 107 | 9,604 |
05.11.24 16:56:26 | 12 | 9,604 |