Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:40 | 419 | 2,879 |
06.06.25 11:21:20 | 240 | 2,878 |
06.06.25 11:20:06 | 526 | 2,877 |
06.06.25 11:20:06 | 1,92 Tsd. | 2,876 |
06.06.25 11:20:03 | 215 | 2,876 |
06.06.25 11:18:09 | 531 | 2,875 |
06.06.25 11:18:09 | 66 | 2,875 |
06.06.25 11:18:02 | 170 | 2,875 |
06.06.25 11:18:02 | 122 | 2,875 |
06.06.25 11:18:02 | 1,53 Tsd. | 2,874 |
06.06.25 11:18:02 | 50 | 2,874 |
06.06.25 11:18:02 | 1,35 Tsd. | 2,874 |
06.06.25 11:18:02 | 230 | 2,874 |
06.06.25 11:18:02 | 12 | 2,874 |
06.06.25 11:18:02 | 800 | 2,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:48 | 62 | 2,874 |
06.06.25 11:16:48 | 91 | 2,874 |
06.06.25 11:14:18 | 850 | 2,872 |
06.06.25 11:14:18 | 67 | 2,872 |
06.06.25 11:13:24 | 55 | 2,873 |
06.06.25 11:13:24 | 60 | 2,873 |
06.06.25 11:13:24 | 187 | 2,873 |
06.06.25 11:12:39 | 49 | 2,872 |
06.06.25 11:12:37 | 1,87 Tsd. | 2,873 |
06.06.25 11:12:37 | 3,03 Tsd. | 2,873 |
06.06.25 11:12:37 | 166 | 2,874 |
06.06.25 11:12:37 | 1,56 Tsd. | 2,874 |
06.06.25 11:12:37 | 2,00 Tsd. | 2,874 |
06.06.25 11:12:37 | 1,92 Tsd. | 2,874 |
06.06.25 11:12:37 | 230 | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:37 | 1,56 Tsd. | 2,875 |
06.06.25 11:12:05 | 324 | 2,876 |
06.06.25 11:12:05 | 554 | 2,876 |
06.06.25 11:12:05 | 1,04 Tsd. | 2,876 |
06.06.25 11:12:04 | 21 | 2,875 |
06.06.25 11:10:19 | 153 | 2,876 |
06.06.25 11:10:19 | 35 | 2,876 |
06.06.25 11:08:43 | 32 | 2,875 |
06.06.25 11:08:43 | 32 | 2,875 |
06.06.25 11:08:40 | 57 | 2,875 |
06.06.25 11:08:40 | 121 | 2,875 |
06.06.25 11:08:40 | 1,92 Tsd. | 2,875 |
06.06.25 11:08:40 | 121 | 2,874 |
06.06.25 11:08:40 | 230 | 2,874 |
06.06.25 11:08:40 | 345 | 2,874 |