Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:00 | 37 | 2,892 |
10.06.25 12:07:00 | 37 | 2,892 |
10.06.25 12:03:19 | 48 | 2,892 |
10.06.25 12:02:25 | 119 | 2,893 |
10.06.25 12:02:20 | 90 | 2,892 |
10.06.25 12:00:39 | 232 | 2,892 |
10.06.25 12:00:32 | 300 | 2,894 |
10.06.25 12:00:32 | 300 | 2,892 |
10.06.25 12:00:14 | 200 | 2,889 |
10.06.25 12:00:02 | 156 | 2,889 |
10.06.25 12:00:02 | 1,12 Tsd. | 2,889 |
10.06.25 12:00:02 | 936 | 2,889 |
10.06.25 12:00:02 | 1,11 Tsd. | 2,889 |
10.06.25 11:58:28 | 888 | 2,887 |
10.06.25 11:58:28 | 888 | 2,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:28 | 413 | 2,887 |
10.06.25 11:54:16 | 112 | 2,888 |
10.06.25 11:54:16 | 1,91 Tsd. | 2,888 |
10.06.25 11:54:16 | 1,68 Tsd. | 2,888 |
10.06.25 11:54:16 | 120 | 2,888 |
10.06.25 11:50:45 | 13 | 2,890 |
10.06.25 11:43:52 | 76 | 2,889 |
10.06.25 11:43:52 | 76 | 2,889 |
10.06.25 11:40:17 | 58 | 2,887 |
10.06.25 11:40:17 | 65 | 2,887 |
10.06.25 11:40:17 | 300 | 2,887 |
10.06.25 11:39:14 | 230 | 2,885 |
10.06.25 11:15:15 | 230 | 2,886 |
10.06.25 11:15:15 | 332 | 2,886 |
10.06.25 11:14:29 | 111 | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:29 | 619 | 2,885 |
10.06.25 11:14:29 | 1,29 Tsd. | 2,885 |
10.06.25 11:14:29 | 230 | 2,885 |
10.06.25 11:13:05 | 194 | 2,885 |
10.06.25 11:10:09 | 1,46 Tsd. | 2,885 |
10.06.25 11:10:08 | 5 | 2,887 |
10.06.25 11:09:36 | 1,46 Tsd. | 2,885 |
10.06.25 11:09:36 | 230 | 2,886 |
10.06.25 11:09:36 | 76 | 2,887 |
10.06.25 11:08:54 | 776 | 2,888 |
10.06.25 11:08:54 | 1,22 Tsd. | 2,888 |
10.06.25 11:08:54 | 166 | 2,887 |
10.06.25 11:08:54 | 363 | 2,887 |
10.06.25 11:08:54 | 230 | 2,887 |
10.06.25 11:08:54 | 1,51 Tsd. | 2,887 |