Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:32 | 49 | 9,584 |
05.11.24 17:13:32 | 17 | 9,584 |
05.11.24 17:13:32 | 275 | 9,584 |
05.11.24 17:13:32 | 289 | 9,584 |
05.11.24 17:13:32 | 249 | 9,582 |
05.11.24 17:13:32 | 49 | 9,582 |
05.11.24 17:13:32 | 665 | 9,582 |
05.11.24 17:13:32 | 605 | 9,582 |
05.11.24 17:13:32 | 47 | 9,582 |
05.11.24 17:13:32 | 88 | 9,582 |
05.11.24 17:13:32 | 47 | 9,582 |
05.11.24 17:13:32 | 292 | 9,582 |
05.11.24 17:13:32 | 273 | 9,582 |
05.11.24 17:13:32 | 2,24 Tsd. | 9,582 |
05.11.24 17:13:32 | 94 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:32 | 298 | 9,582 |
05.11.24 17:13:32 | 2,61 Tsd. | 9,582 |
05.11.24 17:13:32 | 877 | 9,580 |
05.11.24 17:13:32 | 600 | 9,580 |
05.11.24 17:13:32 | 417 | 9,580 |
05.11.24 17:12:54 | 286 | 9,582 |
05.11.24 17:12:54 | 12 | 9,582 |
05.11.24 17:12:54 | 877 | 9,582 |
05.11.24 17:12:54 | 877 | 9,582 |
05.11.24 17:12:54 | 464 | 9,582 |
05.11.24 17:12:54 | 289 | 9,582 |
05.11.24 17:12:54 | 50 | 9,582 |
05.11.24 17:12:54 | 100 | 9,582 |
05.11.24 17:12:54 | 656 | 9,582 |
05.11.24 17:12:54 | 877 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:12:54 | 1,66 Tsd. | 9,582 |
05.11.24 17:12:54 | 483 | 9,582 |
05.11.24 17:12:54 | 406 | 9,582 |
05.11.24 17:12:21 | 877 | 9,584 |
05.11.24 17:12:21 | 175 | 9,586 |
05.11.24 17:12:21 | 175 | 9,586 |
05.11.24 17:12:21 | 170 | 9,586 |
05.11.24 17:12:21 | 644 | 9,586 |
05.11.24 17:11:55 | 13 | 9,590 |
05.11.24 17:11:55 | 7 | 9,590 |
05.11.24 17:11:55 | 293 | 9,590 |
05.11.24 17:11:55 | 40 | 9,590 |
05.11.24 17:11:55 | 4,24 Tsd. | 9,590 |
05.11.24 17:11:55 | 656 | 9,590 |
05.11.24 17:11:55 | 877 | 9,590 |