Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:36 | 392 | 8,828 |
22.11.24 16:59:25 | 60 | 8,828 |
22.11.24 16:59:25 | 115 | 8,828 |
22.11.24 16:59:25 | 124 | 8,828 |
22.11.24 16:59:25 | 50 | 8,828 |
22.11.24 16:57:45 | 102 | 8,826 |
22.11.24 16:57:45 | 60 | 8,828 |
22.11.24 16:57:45 | 105 | 8,828 |
22.11.24 16:57:45 | 116 | 8,828 |
22.11.24 16:57:45 | 617 | 8,828 |
22.11.24 16:57:45 | 518 | 8,828 |
22.11.24 16:57:45 | 119 | 8,828 |
22.11.24 16:57:45 | 113 | 8,828 |
22.11.24 16:57:45 | 52 | 8,828 |
22.11.24 16:57:45 | 635 | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:45 | 6 | 8,828 |
22.11.24 16:57:45 | 616 | 8,828 |
22.11.24 16:56:17 | 256 | 8,824 |
22.11.24 16:56:04 | 242 | 8,822 |
22.11.24 16:55:42 | 725 | 8,820 |
22.11.24 16:55:42 | 60 | 8,820 |
22.11.24 16:55:42 | 255 | 8,820 |
22.11.24 16:54:36 | 529 | 8,822 |
22.11.24 16:54:36 | 23 | 8,822 |
22.11.24 16:54:07 | 252 | 8,820 |
22.11.24 16:54:07 | 680 | 8,820 |
22.11.24 16:53:44 | 17 | 8,820 |
22.11.24 16:53:14 | 47 | 8,818 |
22.11.24 16:53:14 | 56 | 8,818 |
22.11.24 16:53:14 | 635 | 8,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:14 | 263 | 8,820 |
22.11.24 16:53:14 | 134 | 8,820 |
22.11.24 16:53:14 | 750 | 8,818 |
22.11.24 16:53:14 | 39 | 8,818 |
22.11.24 16:53:14 | 750 | 8,818 |
22.11.24 16:53:14 | 738 | 8,818 |
22.11.24 16:51:21 | 200 | 8,816 |
22.11.24 16:51:02 | 448 | 8,818 |
22.11.24 16:51:02 | 109 | 8,818 |
22.11.24 16:51:02 | 123 | 8,818 |
22.11.24 16:51:02 | 4 | 8,818 |
22.11.24 16:50:23 | 60 | 8,820 |
22.11.24 16:50:23 | 635 | 8,820 |
22.11.24 16:50:20 | 214 | 8,820 |
22.11.24 16:50:20 | 150 | 8,820 |