Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:39:42 | 200 | 9,620 |
05.11.24 16:39:42 | 50 | 9,620 |
05.11.24 16:39:42 | 2,17 Tsd. | 9,620 |
05.11.24 16:39:42 | 700 | 9,620 |
05.11.24 16:39:31 | 50 | 9,622 |
05.11.24 16:39:30 | 196 | 9,622 |
05.11.24 16:39:30 | 700 | 9,622 |
05.11.24 16:39:30 | 650 | 9,622 |
05.11.24 16:39:30 | 700 | 9,624 |
05.11.24 16:39:29 | 1 | 9,624 |
05.11.24 16:39:22 | 700 | 9,620 |
05.11.24 16:38:42 | 259 | 9,622 |
05.11.24 16:38:42 | 261 | 9,622 |
05.11.24 16:38:42 | 139 | 9,622 |
05.11.24 16:38:42 | 50 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:38:42 | 700 | 9,622 |
05.11.24 16:38:42 | 700 | 9,624 |
05.11.24 16:38:42 | 282 | 9,622 |
05.11.24 16:38:42 | 258 | 9,622 |
05.11.24 16:38:42 | 50 | 9,622 |
05.11.24 16:38:42 | 300 | 9,622 |
05.11.24 16:38:41 | 685 | 9,620 |
05.11.24 16:38:41 | 15 | 9,620 |
05.11.24 16:37:36 | 690 | 9,622 |
05.11.24 16:37:36 | 44 | 9,622 |
05.11.24 16:37:36 | 593 | 9,622 |
05.11.24 16:37:36 | 47 | 9,622 |
05.11.24 16:37:36 | 47 | 9,622 |
05.11.24 16:37:36 | 114 | 9,622 |
05.11.24 16:37:36 | 634 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:36 | 558 | 9,622 |
05.11.24 16:37:36 | 1,31 Tsd. | 9,622 |
05.11.24 16:37:36 | 676 | 9,622 |
05.11.24 16:37:36 | 50 | 9,622 |
05.11.24 16:37:36 | 561 | 9,622 |
05.11.24 16:37:36 | 216 | 9,622 |
05.11.24 16:36:21 | 207 | 9,620 |
05.11.24 16:36:21 | 561 | 9,620 |
05.11.24 16:36:18 | 50 | 9,618 |
05.11.24 16:34:55 | 400 | 9,604 |
05.11.24 16:33:52 | 1,04 Tsd. | 9,600 |
05.11.24 16:33:51 | 523 | 9,600 |
05.11.24 16:33:39 | 55 | 9,600 |
05.11.24 16:33:39 | 313 | 9,598 |
05.11.24 16:33:39 | 245 | 9,598 |