Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 448 | 2,903 |
10.06.25 17:35:05 | 495 | 2,903 |
10.06.25 17:35:05 | 4,48 Tsd. | 2,903 |
10.06.25 17:35:05 | 4,94 Tsd. | 2,903 |
10.06.25 17:35:05 | 2,14 Tsd. | 2,903 |
10.06.25 17:35:05 | 1,45 Tsd. | 2,903 |
10.06.25 17:35:05 | 8,78 Tsd. | 2,903 |
10.06.25 17:35:05 | 14,31 Tsd. | 2,903 |
10.06.25 17:35:05 | 12,09 Tsd. | 2,903 |
10.06.25 17:35:05 | 5,84 Tsd. | 2,903 |
10.06.25 17:35:05 | 19,78 Tsd. | 2,903 |
10.06.25 17:35:05 | 16,84 Tsd. | 2,903 |
10.06.25 17:35:05 | 27,09 Tsd. | 2,903 |
10.06.25 17:35:05 | 405 | 2,903 |
10.06.25 17:35:05 | 2,29 Tsd. | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 19,57 Tsd. | 2,903 |
10.06.25 17:35:05 | 2,36 Tsd. | 2,903 |
10.06.25 17:35:05 | 3,82 Tsd. | 2,903 |
10.06.25 17:35:05 | 11,07 Tsd. | 2,903 |
10.06.25 17:35:05 | 12,22 Tsd. | 2,903 |
10.06.25 17:35:05 | 27,06 Tsd. | 2,903 |
10.06.25 17:35:05 | 2,32 Tsd. | 2,903 |
10.06.25 17:35:05 | 1,97 Tsd. | 2,903 |
10.06.25 17:35:05 | 3,02 Tsd. | 2,903 |
10.06.25 17:35:05 | 35,49 Tsd. | 2,903 |
10.06.25 17:35:05 | 261 | 2,903 |
10.06.25 17:35:05 | 929 | 2,903 |
10.06.25 17:35:05 | 6,57 Tsd. | 2,903 |
10.06.25 17:35:05 | 1,07 Tsd. | 2,903 |
10.06.25 17:35:05 | 927 | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 6,48 Tsd. | 2,903 |
10.06.25 17:35:05 | 3,34 Tsd. | 2,903 |
10.06.25 17:35:05 | 4,47 Tsd. | 2,903 |
10.06.25 17:35:05 | 7,58 Tsd. | 2,903 |
10.06.25 17:35:05 | 981 | 2,903 |
10.06.25 17:35:05 | 2,69 Tsd. | 2,903 |
10.06.25 17:35:05 | 2,39 Tsd. | 2,903 |
10.06.25 17:35:05 | 5,81 Tsd. | 2,903 |
10.06.25 17:35:05 | 2,19 Tsd. | 2,903 |
10.06.25 17:35:05 | 169 | 2,903 |
10.06.25 17:35:05 | 259 | 2,903 |
10.06.25 17:35:05 | 116 | 2,903 |
10.06.25 17:35:05 | 7,93 Tsd. | 2,903 |
10.06.25 17:35:05 | 10,74 Tsd. | 2,903 |
10.06.25 17:35:05 | 10,35 Tsd. | 2,903 |