Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:09:21 | 100 | 2,889 |
09.06.25 10:06:14 | 15 | 2,886 |
09.06.25 10:06:14 | 53 | 2,885 |
09.06.25 10:06:14 | 53 | 2,885 |
09.06.25 10:03:33 | 66 | 2,884 |
09.06.25 10:03:33 | 66 | 2,884 |
09.06.25 10:01:42 | 47 | 2,884 |
09.06.25 10:00:40 | 30 | 2,885 |
09.06.25 10:00:40 | 30 | 2,885 |
09.06.25 10:00:40 | 11 | 2,885 |
09.06.25 09:59:12 | 496 | 2,883 |
09.06.25 09:59:09 | 303 | 2,881 |
09.06.25 09:59:09 | 496 | 2,881 |
09.06.25 09:59:09 | 169 | 2,880 |
09.06.25 09:57:38 | 175 | 2,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:57:38 | 99 | 2,879 |
09.06.25 09:57:38 | 224 | 2,878 |
09.06.25 09:57:21 | 283 | 2,878 |
09.06.25 09:55:30 | 300 | 2,879 |
09.06.25 09:55:03 | 230 | 2,879 |
09.06.25 09:55:03 | 3,00 Tsd. | 2,879 |
09.06.25 09:52:42 | 74 | 2,879 |
09.06.25 09:51:33 | 230 | 2,878 |
09.06.25 09:51:33 | 58 | 2,878 |
09.06.25 09:49:34 | 13 | 2,878 |
09.06.25 09:49:31 | 35 | 2,878 |
09.06.25 09:46:41 | 136 | 2,879 |
09.06.25 09:46:41 | 807 | 2,879 |
09.06.25 09:46:41 | 118 | 2,878 |
09.06.25 09:45:01 | 183 | 2,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:45:01 | 2,00 Tsd. | 2,878 |
09.06.25 09:45:01 | 257 | 2,878 |
09.06.25 09:45:01 | 496 | 2,878 |
09.06.25 09:44:05 | 585 | 2,877 |
09.06.25 09:44:05 | 585 | 2,877 |
09.06.25 09:44:05 | 749 | 2,877 |
09.06.25 09:44:05 | 295 | 2,877 |
09.06.25 09:43:11 | 204 | 2,875 |
09.06.25 09:43:11 | 196 | 2,875 |
09.06.25 09:39:49 | 89 | 2,876 |
09.06.25 09:39:46 | 465 | 2,874 |
09.06.25 09:39:46 | 31 | 2,874 |
09.06.25 09:39:46 | 138 | 2,874 |
09.06.25 09:39:46 | 296 | 2,874 |
09.06.25 09:39:19 | 7 | 2,873 |