Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:31:43 | 332 | 2,937 |
12.06.25 11:31:43 | 67 | 2,937 |
12.06.25 11:31:28 | 1,89 Tsd. | 2,938 |
12.06.25 11:31:01 | 200 | 2,937 |
12.06.25 11:31:01 | 200 | 2,937 |
12.06.25 11:30:03 | 1,89 Tsd. | 2,938 |
12.06.25 11:30:03 | 1,20 Tsd. | 2,938 |
12.06.25 11:30:03 | 800 | 2,938 |
12.06.25 11:30:03 | 1,16 Tsd. | 2,939 |
12.06.25 11:28:44 | 35 | 2,939 |
12.06.25 11:26:08 | 11 | 2,941 |
12.06.25 11:25:37 | 71 | 2,941 |
12.06.25 11:25:37 | 156 | 2,941 |
12.06.25 11:25:37 | 80 | 2,941 |
12.06.25 11:22:06 | 279 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:22:06 | 289 | 2,939 |
12.06.25 11:22:06 | 324 | 2,939 |
12.06.25 11:22:06 | 133 | 2,939 |
12.06.25 11:22:06 | 321 | 2,939 |
12.06.25 11:22:06 | 279 | 2,939 |
12.06.25 11:22:06 | 335 | 2,939 |
12.06.25 11:22:06 | 1,89 Tsd. | 2,939 |
12.06.25 11:22:06 | 196 | 2,938 |
12.06.25 11:22:06 | 230 | 2,938 |
12.06.25 11:22:06 | 288 | 2,938 |
12.06.25 11:22:06 | 1,89 Tsd. | 2,938 |
12.06.25 11:22:06 | 320 | 2,938 |
12.06.25 11:21:29 | 1,00 Tsd. | 2,939 |
12.06.25 11:21:29 | 1,08 Tsd. | 2,939 |
12.06.25 11:21:29 | 230 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:21:29 | 262 | 2,940 |
12.06.25 11:21:29 | 1,74 Tsd. | 2,940 |
12.06.25 11:21:16 | 6 | 2,941 |
12.06.25 11:21:16 | 6 | 2,941 |
12.06.25 11:21:16 | 280 | 2,941 |
12.06.25 11:21:16 | 230 | 2,941 |
12.06.25 11:21:16 | 399 | 2,941 |
12.06.25 11:20:40 | 163 | 2,941 |
12.06.25 11:20:28 | 1 | 2,941 |
12.06.25 11:19:28 | 1 | 2,941 |
12.06.25 11:18:32 | 1 | 2,941 |
12.06.25 11:17:28 | 1 | 2,941 |
12.06.25 11:17:13 | 1,10 Tsd. | 2,940 |
12.06.25 11:16:28 | 3 | 2,941 |
12.06.25 11:15:55 | 69 | 2,940 |