Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:40 | 100 | 8,774 |
22.11.24 16:01:32 | 220 | 8,774 |
22.11.24 16:01:32 | 60 | 8,774 |
22.11.24 16:01:08 | 60 | 8,772 |
22.11.24 16:01:08 | 1 | 8,772 |
22.11.24 16:01:08 | 99 | 8,772 |
22.11.24 16:00:58 | 213 | 8,772 |
22.11.24 16:00:58 | 17 | 8,772 |
22.11.24 16:00:47 | 82 | 8,768 |
22.11.24 16:00:47 | 301 | 8,768 |
22.11.24 16:00:47 | 324 | 8,768 |
22.11.24 16:00:47 | 67 | 8,766 |
22.11.24 16:00:47 | 324 | 8,768 |
22.11.24 16:00:47 | 700 | 8,768 |
22.11.24 16:00:47 | 60 | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:47 | 110 | 8,770 |
22.11.24 16:00:47 | 120 | 8,770 |
22.11.24 16:00:47 | 647 | 8,770 |
22.11.24 16:00:47 | 630 | 8,768 |
22.11.24 16:00:47 | 64 | 8,768 |
22.11.24 16:00:47 | 111 | 8,768 |
22.11.24 16:00:47 | 106 | 8,768 |
22.11.24 16:00:47 | 1 | 8,768 |
22.11.24 16:00:47 | 210 | 8,766 |
22.11.24 16:00:47 | 742 | 8,766 |
22.11.24 16:00:29 | 71 | 8,764 |
22.11.24 16:00:26 | 142 | 8,768 |
22.11.24 16:00:14 | 400 | 8,766 |
22.11.24 16:00:14 | 2 | 8,766 |
22.11.24 16:00:14 | 3 | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:14 | 60 | 8,768 |
22.11.24 16:00:14 | 325 | 8,768 |
22.11.24 16:00:14 | 392 | 8,768 |
22.11.24 16:00:14 | 65 | 8,768 |
22.11.24 16:00:14 | 416 | 8,768 |
22.11.24 15:59:44 | 152 | 8,768 |
22.11.24 15:59:44 | 63 | 8,768 |
22.11.24 15:59:44 | 60 | 8,768 |
22.11.24 15:59:44 | 178 | 8,772 |
22.11.24 15:59:20 | 111 | 8,768 |
22.11.24 15:59:20 | 125 | 8,768 |
22.11.24 15:59:00 | 18 | 8,760 |
22.11.24 15:59:00 | 18 | 8,760 |
22.11.24 15:57:50 | 700 | 8,760 |
22.11.24 15:57:50 | 111 | 8,760 |