Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:18 | 700 | 2,932 |
12.06.25 09:02:18 | 700 | 2,932 |
12.06.25 09:02:09 | 1,89 Tsd. | 2,932 |
12.06.25 09:02:09 | 230 | 2,930 |
12.06.25 09:02:09 | 32 | 2,930 |
12.06.25 09:02:09 | 5 | 2,930 |
12.06.25 09:02:09 | 562 | 2,930 |
12.06.25 09:02:09 | 1,89 Tsd. | 2,929 |
12.06.25 09:02:03 | 1,80 Tsd. | 2,927 |
12.06.25 09:02:03 | 230 | 2,927 |
12.06.25 09:02:02 | 1,19 Tsd. | 2,923 |
12.06.25 09:01:28 | 141 | 2,912 |
12.06.25 09:01:06 | 717 | 2,915 |
12.06.25 09:01:06 | 480 | 2,916 |
12.06.25 09:01:06 | 303 | 2,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:06 | 150 | 2,912 |
12.06.25 09:01:06 | 100 | 2,912 |
12.06.25 09:01:06 | 1,68 Tsd. | 2,913 |
12.06.25 09:01:06 | 869 | 2,914 |
12.06.25 09:01:06 | 869 | 2,914 |
12.06.25 09:01:06 | 250 | 2,914 |
12.06.25 09:00:13 | 390 | 2,910 |
12.06.25 09:00:13 | 1 | 2,910 |
12.06.25 09:00:13 | 203 | 2,910 |
12.06.25 09:00:13 | 25 | 2,910 |
12.06.25 09:00:13 | 6 | 2,910 |
12.06.25 09:00:13 | 479 | 2,910 |
12.06.25 09:00:13 | 27 | 2,910 |
12.06.25 09:00:13 | 217 | 2,910 |
12.06.25 09:00:13 | 10 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:13 | 98 | 2,910 |
12.06.25 09:00:13 | 92 | 2,910 |
12.06.25 09:00:13 | 31 | 2,910 |
12.06.25 09:00:13 | 9 | 2,910 |
12.06.25 09:00:13 | 4 | 2,910 |
12.06.25 09:00:13 | 174 | 2,910 |
12.06.25 09:00:13 | 27 | 2,910 |
12.06.25 09:00:13 | 500 | 2,910 |
12.06.25 09:00:13 | 432 | 2,910 |
12.06.25 09:00:13 | 68 | 2,910 |
12.06.25 09:00:13 | 200 | 2,910 |
12.06.25 09:00:13 | 100 | 2,910 |
12.06.25 09:00:13 | 433 | 2,910 |
12.06.25 09:00:13 | 200 | 2,910 |
12.06.25 09:00:13 | 8 | 2,910 |