Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:14:37 | 90 | 9,564 |
05.11.24 16:14:37 | 561 | 9,566 |
05.11.24 16:14:37 | 429 | 9,566 |
05.11.24 16:14:26 | 50 | 9,570 |
05.11.24 16:14:26 | 561 | 9,570 |
05.11.24 16:14:17 | 875 | 9,572 |
05.11.24 16:14:17 | 255 | 9,570 |
05.11.24 16:14:17 | 115 | 9,570 |
05.11.24 16:12:49 | 40 | 9,570 |
05.11.24 16:12:49 | 84 | 9,568 |
05.11.24 16:12:49 | 50 | 9,568 |
05.11.24 16:12:49 | 108 | 9,568 |
05.11.24 16:12:49 | 1,05 Tsd. | 9,568 |
05.11.24 16:12:49 | 561 | 9,568 |
05.11.24 16:12:44 | 248 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:44 | 4 | 9,570 |
05.11.24 16:12:02 | 561 | 9,572 |
05.11.24 16:12:02 | 115 | 9,572 |
05.11.24 16:12:02 | 600 | 9,572 |
05.11.24 16:11:55 | 561 | 9,570 |
05.11.24 16:11:51 | 650 | 9,570 |
05.11.24 16:11:51 | 307 | 9,570 |
05.11.24 16:11:51 | 254 | 9,570 |
05.11.24 16:11:51 | 50 | 9,570 |
05.11.24 16:11:51 | 76 | 9,570 |
05.11.24 16:11:46 | 1,05 Tsd. | 9,568 |
05.11.24 16:11:46 | 50 | 9,568 |
05.11.24 16:11:33 | 279 | 9,568 |
05.11.24 16:11:33 | 50 | 9,570 |
05.11.24 16:11:33 | 561 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:19 | 11 | 9,570 |
05.11.24 16:11:17 | 52 | 9,572 |
05.11.24 16:11:05 | 50 | 9,572 |
05.11.24 16:11:00 | 286 | 9,570 |
05.11.24 16:10:40 | 280 | 9,574 |
05.11.24 16:10:40 | 550 | 9,574 |
05.11.24 16:10:38 | 11 | 9,574 |
05.11.24 16:10:38 | 50 | 9,576 |
05.11.24 16:10:32 | 37 | 9,576 |
05.11.24 16:10:05 | 457 | 9,578 |
05.11.24 16:10:05 | 561 | 9,578 |
05.11.24 16:10:05 | 250 | 9,580 |
05.11.24 16:10:05 | 50 | 9,580 |
05.11.24 16:09:57 | 650 | 9,578 |
05.11.24 16:09:56 | 1,05 Tsd. | 9,578 |