Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:26 | 71 | 2,887 |
10.06.25 16:09:26 | 214 | 2,887 |
10.06.25 16:05:00 | 100 | 2,888 |
10.06.25 16:05:00 | 154 | 2,888 |
10.06.25 16:05:00 | 151 | 2,888 |
10.06.25 16:03:00 | 903 | 2,889 |
10.06.25 16:01:57 | 413 | 2,890 |
10.06.25 16:01:56 | 1,19 Tsd. | 2,890 |
10.06.25 16:01:56 | 1,82 Tsd. | 2,890 |
10.06.25 16:01:56 | 413 | 2,890 |
10.06.25 15:59:19 | 103 | 2,891 |
10.06.25 15:59:19 | 1,91 Tsd. | 2,891 |
10.06.25 15:59:19 | 2,00 Tsd. | 2,891 |
10.06.25 15:59:11 | 139 | 2,892 |
10.06.25 15:58:31 | 42 | 2,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:49 | 1 | 2,893 |
10.06.25 15:57:49 | 86 | 2,892 |
10.06.25 15:57:28 | 274 | 2,893 |
10.06.25 15:57:28 | 26 | 2,893 |
10.06.25 15:57:28 | 1,48 Tsd. | 2,892 |
10.06.25 15:57:28 | 137 | 2,891 |
10.06.25 15:57:28 | 137 | 2,891 |
10.06.25 15:57:28 | 26 | 2,891 |
10.06.25 15:57:06 | 1,91 Tsd. | 2,890 |
10.06.25 15:57:06 | 117 | 2,890 |
10.06.25 15:57:06 | 400 | 2,890 |
10.06.25 15:55:51 | 2,18 Tsd. | 2,889 |
10.06.25 15:53:39 | 155 | 2,888 |
10.06.25 15:53:39 | 1,91 Tsd. | 2,888 |
10.06.25 15:52:45 | 1,91 Tsd. | 2,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:45 | 47 | 2,889 |
10.06.25 15:49:56 | 1,06 Tsd. | 2,888 |
10.06.25 15:49:33 | 1,96 Tsd. | 2,889 |
10.06.25 15:48:39 | 356 | 2,888 |
10.06.25 15:48:39 | 166 | 2,888 |
10.06.25 15:48:39 | 1,91 Tsd. | 2,888 |
10.06.25 15:48:39 | 125 | 2,889 |
10.06.25 15:48:39 | 1,91 Tsd. | 2,889 |
10.06.25 15:48:39 | 230 | 2,889 |
10.06.25 15:48:39 | 1,91 Tsd. | 2,889 |
10.06.25 15:46:57 | 135 | 2,888 |
10.06.25 15:46:57 | 230 | 2,888 |
10.06.25 15:46:57 | 1,91 Tsd. | 2,888 |
10.06.25 15:46:57 | 906 | 2,889 |
10.06.25 15:44:39 | 1,91 Tsd. | 2,888 |