Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:09:56 | 50 | 9,578 |
05.11.24 16:09:56 | 561 | 9,578 |
05.11.24 16:07:42 | 279 | 9,590 |
05.11.24 16:07:42 | 459 | 9,590 |
05.11.24 16:07:42 | 102 | 9,590 |
05.11.24 16:07:42 | 548 | 9,590 |
05.11.24 16:07:42 | 561 | 9,588 |
05.11.24 16:07:42 | 246 | 9,590 |
05.11.24 16:07:42 | 34 | 9,590 |
05.11.24 16:07:42 | 2,14 Tsd. | 9,590 |
05.11.24 16:07:42 | 561 | 9,590 |
05.11.24 16:07:42 | 73 | 9,588 |
05.11.24 16:07:42 | 561 | 9,588 |
05.11.24 16:07:42 | 253 | 9,588 |
05.11.24 16:07:25 | 171 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:07:25 | 561 | 9,590 |
05.11.24 16:05:32 | 279 | 9,600 |
05.11.24 16:05:32 | 89 | 9,600 |
05.11.24 16:05:32 | 296 | 9,600 |
05.11.24 16:05:32 | 561 | 9,600 |
05.11.24 16:05:32 | 600 | 9,598 |
05.11.24 16:05:30 | 230 | 9,598 |
05.11.24 16:05:29 | 88 | 9,600 |
05.11.24 16:05:29 | 561 | 9,600 |
05.11.24 16:05:19 | 285 | 9,606 |
05.11.24 16:05:19 | 276 | 9,606 |
05.11.24 16:04:36 | 290 | 9,612 |
05.11.24 16:04:36 | 50 | 9,612 |
05.11.24 16:04:36 | 97 | 9,612 |
05.11.24 16:04:30 | 1 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:04:15 | 478 | 9,610 |
05.11.24 16:04:15 | 50 | 9,610 |
05.11.24 16:04:15 | 91 | 9,610 |
05.11.24 16:04:15 | 561 | 9,610 |
05.11.24 16:04:15 | 553 | 9,610 |
05.11.24 16:04:15 | 650 | 9,610 |
05.11.24 16:04:15 | 104 | 9,608 |
05.11.24 16:04:14 | 88 | 9,606 |
05.11.24 16:04:14 | 68 | 9,606 |
05.11.24 16:04:14 | 578 | 9,606 |
05.11.24 16:04:14 | 258 | 9,606 |
05.11.24 16:04:14 | 478 | 9,604 |
05.11.24 16:04:14 | 93 | 9,604 |
05.11.24 16:04:14 | 599 | 9,604 |
05.11.24 16:04:07 | 111 | 9,598 |