Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:33 | 291 | 9,604 |
05.11.24 15:55:33 | 650 | 9,604 |
05.11.24 15:55:33 | 274 | 9,604 |
05.11.24 15:55:33 | 561 | 9,604 |
05.11.24 15:55:33 | 248 | 9,602 |
05.11.24 15:55:33 | 248 | 9,602 |
05.11.24 15:55:32 | 126 | 9,602 |
05.11.24 15:55:32 | 561 | 9,602 |
05.11.24 15:55:32 | 459 | 9,602 |
05.11.24 15:55:32 | 588 | 9,602 |
05.11.24 15:55:32 | 300 | 9,602 |
05.11.24 15:55:32 | 561 | 9,602 |
05.11.24 15:55:32 | 305 | 9,604 |
05.11.24 15:55:32 | 561 | 9,604 |
05.11.24 15:55:13 | 190 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:13 | 956 | 9,602 |
05.11.24 15:55:12 | 195 | 9,600 |
05.11.24 15:55:12 | 280 | 9,602 |
05.11.24 15:55:12 | 284 | 9,600 |
05.11.24 15:55:12 | 1 | 9,600 |
05.11.24 15:55:12 | 1 | 9,600 |
05.11.24 15:55:01 | 242 | 9,598 |
05.11.24 15:55:01 | 27 | 9,598 |
05.11.24 15:55:01 | 27 | 9,598 |
05.11.24 15:54:57 | 561 | 9,598 |
05.11.24 15:54:57 | 50 | 9,598 |
05.11.24 15:54:57 | 256 | 9,600 |
05.11.24 15:54:54 | 243 | 9,600 |
05.11.24 15:54:54 | 318 | 9,600 |
05.11.24 15:54:53 | 50 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:53 | 561 | 9,602 |
05.11.24 15:54:50 | 650 | 9,602 |
05.11.24 15:54:50 | 561 | 9,602 |
05.11.24 15:54:50 | 102 | 9,602 |
05.11.24 15:54:50 | 100 | 9,602 |
05.11.24 15:54:50 | 50 | 9,602 |
05.11.24 15:54:50 | 561 | 9,602 |
05.11.24 15:53:52 | 93 | 9,600 |
05.11.24 15:53:52 | 561 | 9,600 |
05.11.24 15:53:13 | 50 | 9,592 |
05.11.24 15:53:13 | 320 | 9,592 |
05.11.24 15:52:48 | 2,30 Tsd. | 9,592 |
05.11.24 15:52:48 | 478 | 9,592 |
05.11.24 15:52:48 | 1,67 Tsd. | 9,592 |
05.11.24 15:52:38 | 41 | 9,596 |