Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:51:57 | 229 | 9,622 |
05.11.24 14:51:12 | 4 | 9,624 |
05.11.24 14:50:46 | 100 | 9,628 |
05.11.24 14:50:46 | 100 | 9,628 |
05.11.24 14:50:46 | 256 | 9,628 |
05.11.24 14:50:46 | 182 | 9,628 |
05.11.24 14:50:46 | 379 | 9,628 |
05.11.24 14:50:46 | 37 | 9,628 |
05.11.24 14:50:46 | 22 | 9,628 |
05.11.24 14:48:42 | 561 | 9,624 |
05.11.24 14:48:42 | 127 | 9,622 |
05.11.24 14:48:42 | 127 | 9,622 |
05.11.24 14:48:12 | 376 | 9,620 |
05.11.24 14:48:12 | 561 | 9,620 |
05.11.24 14:48:12 | 300 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:48:12 | 85 | 9,620 |
05.11.24 14:48:12 | 25 | 9,620 |
05.11.24 14:48:12 | 33 | 9,622 |
05.11.24 14:48:12 | 50 | 9,622 |
05.11.24 14:48:12 | 533 | 9,622 |
05.11.24 14:48:12 | 114 | 9,624 |
05.11.24 14:48:12 | 561 | 9,624 |
05.11.24 14:48:12 | 262 | 9,624 |
05.11.24 14:47:02 | 50 | 9,622 |
05.11.24 14:47:02 | 47 | 9,622 |
05.11.24 14:47:02 | 95 | 9,622 |
05.11.24 14:47:02 | 50 | 9,622 |
05.11.24 14:47:02 | 263 | 9,622 |
05.11.24 14:46:56 | 113 | 9,622 |
05.11.24 14:46:55 | 192 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:45:43 | 561 | 9,626 |
05.11.24 14:45:43 | 60 | 9,626 |
05.11.24 14:45:26 | 650 | 9,626 |
05.11.24 14:45:26 | 52 | 9,626 |
05.11.24 14:45:26 | 343 | 9,626 |
05.11.24 14:45:26 | 83 | 9,626 |
05.11.24 14:45:26 | 478 | 9,626 |
05.11.24 14:45:26 | 1 | 9,626 |
05.11.24 14:45:26 | 2 | 9,626 |
05.11.24 14:45:26 | 118 | 9,626 |
05.11.24 14:45:26 | 50 | 9,626 |
05.11.24 14:45:26 | 1,04 Tsd. | 9,626 |
05.11.24 14:45:07 | 301 | 9,622 |
05.11.24 14:45:07 | 1,40 Tsd. | 9,624 |
05.11.24 14:45:07 | 498 | 9,624 |