Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:24 | 225 | 9,626 |
05.11.24 15:46:13 | 318 | 9,624 |
05.11.24 15:46:13 | 50 | 9,624 |
05.11.24 15:45:47 | 733 | 9,624 |
05.11.24 15:45:47 | 255 | 9,624 |
05.11.24 15:43:55 | 1 | 9,628 |
05.11.24 15:42:13 | 23 | 9,628 |
05.11.24 15:42:13 | 13 | 9,628 |
05.11.24 15:41:24 | 171 | 9,628 |
05.11.24 15:41:00 | 1 | 9,628 |
05.11.24 15:40:45 | 561 | 9,630 |
05.11.24 15:39:31 | 134 | 9,630 |
05.11.24 15:38:04 | 10 | 9,630 |
05.11.24 15:38:04 | 6 | 9,630 |
05.11.24 15:36:40 | 241 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:36:22 | 3 | 9,626 |
05.11.24 15:36:22 | 114 | 9,626 |
05.11.24 15:35:41 | 48 | 9,628 |
05.11.24 15:35:41 | 650 | 9,630 |
05.11.24 15:35:41 | 37 | 9,630 |
05.11.24 15:35:41 | 255 | 9,632 |
05.11.24 15:35:41 | 294 | 9,632 |
05.11.24 15:35:41 | 589 | 9,632 |
05.11.24 15:35:41 | 50 | 9,632 |
05.11.24 15:35:32 | 51 | 9,636 |
05.11.24 15:33:24 | 39 | 9,630 |
05.11.24 15:33:24 | 1,04 Tsd. | 9,630 |
05.11.24 15:33:24 | 463 | 9,630 |
05.11.24 15:33:24 | 98 | 9,630 |
05.11.24 15:31:42 | 116 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:03 | 15 | 9,622 |
05.11.24 15:31:00 | 263 | 9,622 |
05.11.24 15:31:00 | 50 | 9,622 |
05.11.24 15:31:00 | 561 | 9,622 |
05.11.24 15:30:00 | 50 | 9,624 |
05.11.24 15:28:57 | 385 | 9,624 |
05.11.24 15:27:34 | 39 | 9,624 |
05.11.24 15:27:34 | 41 | 9,624 |
05.11.24 15:27:34 | 41 | 9,624 |
05.11.24 15:27:34 | 479 | 9,624 |
05.11.24 15:27:07 | 43 | 9,624 |
05.11.24 15:25:41 | 114 | 9,622 |
05.11.24 15:21:49 | 129 | 9,624 |
05.11.24 15:21:49 | 561 | 9,624 |
05.11.24 15:20:34 | 650 | 9,624 |