Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:20 | 940 | 9,600 |
05.11.24 15:51:20 | 863 | 9,600 |
05.11.24 15:51:20 | 1,56 Tsd. | 9,600 |
05.11.24 15:51:15 | 50 | 9,598 |
05.11.24 15:51:15 | 304 | 9,598 |
05.11.24 15:51:15 | 40 | 9,598 |
05.11.24 15:51:10 | 10 | 9,598 |
05.11.24 15:51:08 | 6 | 9,600 |
05.11.24 15:51:08 | 10 | 9,600 |
05.11.24 15:51:08 | 11 | 9,600 |
05.11.24 15:51:08 | 25 | 9,600 |
05.11.24 15:51:08 | 200 | 9,600 |
05.11.24 15:51:08 | 15 | 9,600 |
05.11.24 15:51:08 | 1 | 9,600 |
05.11.24 15:51:08 | 40 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:08 | 100 | 9,600 |
05.11.24 15:51:08 | 100 | 9,600 |
05.11.24 15:51:08 | 10 | 9,600 |
05.11.24 15:51:08 | 54 | 9,600 |
05.11.24 15:51:08 | 200 | 9,600 |
05.11.24 15:51:08 | 210 | 9,600 |
05.11.24 15:51:08 | 94 | 9,600 |
05.11.24 15:50:30 | 47 | 9,610 |
05.11.24 15:50:30 | 390 | 9,610 |
05.11.24 15:50:30 | 437 | 9,610 |
05.11.24 15:50:30 | 2,17 Tsd. | 9,610 |
05.11.24 15:50:30 | 100 | 9,610 |
05.11.24 15:50:30 | 500 | 9,610 |
05.11.24 15:50:16 | 180 | 9,614 |
05.11.24 15:50:16 | 50 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:50:16 | 427 | 9,614 |
05.11.24 15:50:09 | 1,04 Tsd. | 9,614 |
05.11.24 15:49:20 | 2,20 Tsd. | 9,618 |
05.11.24 15:49:20 | 269 | 9,618 |
05.11.24 15:49:18 | 12 | 9,620 |
05.11.24 15:49:09 | 293 | 9,622 |
05.11.24 15:49:09 | 37 | 9,624 |
05.11.24 15:49:09 | 50 | 9,624 |
05.11.24 15:49:09 | 561 | 9,624 |
05.11.24 15:47:46 | 43 | 9,624 |
05.11.24 15:47:46 | 561 | 9,626 |
05.11.24 15:47:09 | 288 | 9,624 |
05.11.24 15:47:09 | 284 | 9,626 |
05.11.24 15:46:24 | 28 | 9,626 |
05.11.24 15:46:24 | 28 | 9,626 |