Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:10:57 | 285 | 9,636 |
05.11.24 14:10:57 | 11 | 9,636 |
05.11.24 14:10:00 | 286 | 9,638 |
05.11.24 14:10:00 | 32 | 9,638 |
05.11.24 14:10:00 | 1,04 Tsd. | 9,638 |
05.11.24 14:10:00 | 50 | 9,638 |
05.11.24 14:10:00 | 471 | 9,638 |
05.11.24 14:10:00 | 386 | 9,638 |
05.11.24 14:10:00 | 294 | 9,638 |
05.11.24 14:09:56 | 339 | 9,636 |
05.11.24 14:09:56 | 56 | 9,636 |
05.11.24 14:09:56 | 561 | 9,636 |
05.11.24 14:09:56 | 109 | 9,636 |
05.11.24 14:09:56 | 39 | 9,636 |
05.11.24 14:09:56 | 502 | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:56 | 291 | 9,636 |
05.11.24 14:09:56 | 50 | 9,636 |
05.11.24 14:09:56 | 650 | 9,636 |
05.11.24 14:09:56 | 561 | 9,636 |
05.11.24 14:09:47 | 207 | 9,638 |
05.11.24 14:09:47 | 57 | 9,638 |
05.11.24 14:09:47 | 150 | 9,638 |
05.11.24 14:06:49 | 507 | 9,640 |
05.11.24 14:06:49 | 297 | 9,640 |
05.11.24 14:06:49 | 44 | 9,640 |
05.11.24 14:06:49 | 86 | 9,640 |
05.11.24 14:06:49 | 42 | 9,640 |
05.11.24 14:06:48 | 102 | 9,640 |
05.11.24 14:06:48 | 144 | 9,640 |
05.11.24 14:06:48 | 258 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:06:48 | 139 | 9,640 |
05.11.24 14:06:48 | 68 | 9,640 |
05.11.24 14:06:48 | 58 | 9,640 |
05.11.24 14:06:48 | 25 | 9,640 |
05.11.24 14:06:48 | 20 | 9,640 |
05.11.24 14:06:48 | 50 | 9,640 |
05.11.24 14:06:48 | 25 | 9,640 |
05.11.24 14:06:48 | 78 | 9,640 |
05.11.24 14:06:48 | 28 | 9,640 |
05.11.24 14:06:48 | 29 | 9,640 |
05.11.24 14:06:48 | 96 | 9,640 |
05.11.24 14:06:48 | 19 | 9,640 |
05.11.24 14:06:48 | 100 | 9,640 |
05.11.24 14:06:02 | 142 | 9,644 |
05.11.24 14:06:02 | 50 | 9,644 |