Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:30 | 10 | 9,672 |
05.11.24 13:48:30 | 133 | 9,672 |
05.11.24 13:48:30 | 196 | 9,672 |
05.11.24 13:48:30 | 365 | 9,672 |
05.11.24 13:46:19 | 2 | 9,670 |
05.11.24 13:45:01 | 700 | 9,670 |
05.11.24 13:44:23 | 37 | 9,668 |
05.11.24 13:44:23 | 208 | 9,668 |
05.11.24 13:42:50 | 385 | 9,664 |
05.11.24 13:41:05 | 245 | 9,666 |
05.11.24 13:41:05 | 316 | 9,666 |
05.11.24 13:40:38 | 2,05 Tsd. | 9,666 |
05.11.24 13:40:38 | 453 | 9,666 |
05.11.24 13:40:04 | 340 | 9,666 |
05.11.24 13:36:20 | 112 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:36:20 | 112 | 9,670 |
05.11.24 13:36:02 | 72 | 9,668 |
05.11.24 13:36:02 | 72 | 9,668 |
05.11.24 13:36:02 | 36 | 9,668 |
05.11.24 13:36:02 | 108 | 9,668 |
05.11.24 13:35:35 | 561 | 9,668 |
05.11.24 13:35:32 | 300 | 9,670 |
05.11.24 13:35:32 | 561 | 9,670 |
05.11.24 13:35:32 | 272 | 9,670 |
05.11.24 13:35:32 | 20 | 9,670 |
05.11.24 13:35:32 | 2 | 9,670 |
05.11.24 13:34:36 | 6 | 9,672 |
05.11.24 13:32:44 | 274 | 9,674 |
05.11.24 13:32:44 | 250 | 9,674 |
05.11.24 13:31:23 | 280 | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:30:32 | 20 | 9,684 |
05.11.24 13:28:36 | 332 | 9,678 |
05.11.24 13:27:30 | 272 | 9,680 |
05.11.24 13:27:21 | 9 | 9,680 |
05.11.24 13:27:21 | 37 | 9,680 |
05.11.24 13:27:21 | 268 | 9,682 |
05.11.24 13:27:21 | 766 | 9,682 |
05.11.24 13:27:21 | 414 | 9,682 |
05.11.24 13:27:21 | 561 | 9,682 |
05.11.24 13:27:21 | 191 | 9,682 |
05.11.24 13:27:21 | 219 | 9,682 |
05.11.24 13:27:21 | 1 | 9,682 |
05.11.24 13:27:21 | 44 | 9,682 |
05.11.24 13:27:21 | 77 | 9,682 |
05.11.24 13:27:21 | 1,00 Tsd. | 9,682 |