Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:00:14 | 600 | 9,676 |
05.11.24 12:59:33 | 16 | 9,676 |
05.11.24 12:58:01 | 1,91 Tsd. | 9,684 |
05.11.24 12:58:01 | 50 | 9,684 |
05.11.24 12:58:01 | 52 | 9,684 |
05.11.24 12:58:01 | 406 | 9,684 |
05.11.24 12:58:01 | 561 | 9,684 |
05.11.24 12:58:01 | 107 | 9,684 |
05.11.24 12:58:01 | 51 | 9,684 |
05.11.24 12:58:01 | 76 | 9,684 |
05.11.24 12:56:43 | 1,03 Tsd. | 9,682 |
05.11.24 12:56:43 | 261 | 9,682 |
05.11.24 12:55:27 | 15 | 9,680 |
05.11.24 12:55:06 | 21 | 9,682 |
05.11.24 12:52:19 | 275 | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:51:41 | 264 | 9,680 |
05.11.24 12:51:41 | 58 | 9,680 |
05.11.24 12:51:41 | 15 | 9,680 |
05.11.24 12:51:41 | 800 | 9,680 |
05.11.24 12:51:41 | 150 | 9,680 |
05.11.24 12:51:05 | 10 | 9,682 |
05.11.24 12:51:05 | 27 | 9,682 |
05.11.24 12:51:05 | 11 | 9,682 |
05.11.24 12:51:05 | 2 | 9,682 |
05.11.24 12:51:05 | 50 | 9,682 |
05.11.24 12:49:54 | 561 | 9,684 |
05.11.24 12:49:54 | 284 | 9,684 |
05.11.24 12:49:54 | 284 | 9,684 |
05.11.24 12:49:20 | 127 | 9,686 |
05.11.24 12:49:20 | 127 | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:48:50 | 282 | 9,690 |
05.11.24 12:48:50 | 41 | 9,690 |
05.11.24 12:48:50 | 257 | 9,690 |
05.11.24 12:48:50 | 374 | 9,690 |
05.11.24 12:48:50 | 416 | 9,690 |
05.11.24 12:48:50 | 124 | 9,690 |
05.11.24 12:48:50 | 50 | 9,690 |
05.11.24 12:48:50 | 561 | 9,690 |
05.11.24 12:47:07 | 56 | 9,690 |
05.11.24 12:47:07 | 124 | 9,690 |
05.11.24 12:46:15 | 113 | 9,690 |
05.11.24 12:46:09 | 101 | 9,690 |
05.11.24 12:46:09 | 16 | 9,690 |
05.11.24 12:44:09 | 196 | 9,694 |
05.11.24 12:44:09 | 561 | 9,694 |