Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:44:09 | 272 | 9,694 |
05.11.24 12:44:09 | 33 | 9,694 |
05.11.24 12:44:09 | 276 | 9,694 |
05.11.24 12:40:45 | 50 | 9,696 |
05.11.24 12:40:45 | 51 | 9,696 |
05.11.24 12:40:45 | 561 | 9,696 |
05.11.24 12:40:45 | 66 | 9,698 |
05.11.24 12:40:45 | 112 | 9,698 |
05.11.24 12:40:25 | 315 | 9,694 |
05.11.24 12:39:30 | 319 | 9,694 |
05.11.24 12:39:30 | 30 | 9,694 |
05.11.24 12:39:30 | 401 | 9,694 |
05.11.24 12:39:30 | 272 | 9,694 |
05.11.24 12:39:30 | 561 | 9,694 |
05.11.24 12:39:30 | 80 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:39:30 | 37 | 9,694 |
05.11.24 12:39:26 | 360 | 9,698 |
05.11.24 12:36:49 | 69 | 9,696 |
05.11.24 12:36:49 | 428 | 9,696 |
05.11.24 12:36:49 | 372 | 9,696 |
05.11.24 12:36:49 | 122 | 9,694 |
05.11.24 12:35:30 | 737 | 9,690 |
05.11.24 12:35:30 | 153 | 9,690 |
05.11.24 12:35:30 | 50 | 9,690 |
05.11.24 12:35:30 | 53 | 9,690 |
05.11.24 12:35:30 | 395 | 9,690 |
05.11.24 12:35:30 | 1,03 Tsd. | 9,690 |
05.11.24 12:35:30 | 228 | 9,690 |
05.11.24 12:35:30 | 561 | 9,690 |
05.11.24 12:34:56 | 46 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:34:56 | 86 | 9,690 |
05.11.24 12:34:56 | 564 | 9,690 |
05.11.24 12:34:56 | 1,03 Tsd. | 9,690 |
05.11.24 12:33:03 | 431 | 9,690 |
05.11.24 12:31:54 | 41 | 9,690 |
05.11.24 12:31:54 | 285 | 9,690 |
05.11.24 12:31:54 | 141 | 9,690 |
05.11.24 12:31:54 | 561 | 9,690 |
05.11.24 12:31:54 | 180 | 9,690 |
05.11.24 12:31:54 | 650 | 9,688 |
05.11.24 12:31:54 | 246 | 9,688 |
05.11.24 12:31:54 | 246 | 9,688 |
05.11.24 12:31:54 | 1,64 Tsd. | 9,688 |
05.11.24 12:31:54 | 233 | 9,690 |
05.11.24 12:31:54 | 407 | 9,690 |