Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:05:46 | 144 | 9,452 |
06.11.24 14:05:46 | 568 | 9,452 |
06.11.24 14:05:46 | 120 | 9,454 |
06.11.24 14:05:46 | 144 | 9,454 |
06.11.24 14:05:46 | 568 | 9,454 |
06.11.24 14:05:45 | 901 | 9,458 |
06.11.24 14:05:45 | 1,06 Tsd. | 9,454 |
06.11.24 14:05:45 | 87 | 9,454 |
06.11.24 14:05:45 | 256 | 9,454 |
06.11.24 14:05:15 | 8 | 9,450 |
06.11.24 14:05:15 | 50 | 9,452 |
06.11.24 14:05:15 | 120 | 9,452 |
06.11.24 14:05:13 | 58 | 9,454 |
06.11.24 14:05:13 | 58 | 9,454 |
06.11.24 14:05:13 | 464 | 9,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:05:05 | 570 | 9,456 |
06.11.24 14:05:05 | 92 | 9,456 |
06.11.24 14:05:05 | 39 | 9,456 |
06.11.24 14:05:05 | 334 | 9,456 |
06.11.24 14:05:05 | 126 | 9,456 |
06.11.24 14:05:05 | 126 | 9,456 |
06.11.24 14:05:05 | 1,37 Tsd. | 9,456 |
06.11.24 14:05:05 | 120 | 9,456 |
06.11.24 14:04:02 | 280 | 9,458 |
06.11.24 14:04:02 | 280 | 9,458 |
06.11.24 14:04:02 | 8 | 9,458 |
06.11.24 14:04:02 | 50 | 9,460 |
06.11.24 14:04:02 | 1,43 Tsd. | 9,460 |
06.11.24 14:04:02 | 715 | 9,460 |
06.11.24 14:04:02 | 39 | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:04:01 | 863 | 9,460 |
06.11.24 14:04:01 | 568 | 9,460 |
06.11.24 14:04:01 | 715 | 9,460 |
06.11.24 14:04:00 | 55 | 9,460 |
06.11.24 14:04:00 | 178 | 9,460 |
06.11.24 14:04:00 | 264 | 9,460 |
06.11.24 14:04:00 | 305 | 9,460 |
06.11.24 14:04:00 | 124 | 9,460 |
06.11.24 14:04:00 | 120 | 9,460 |
06.11.24 14:03:21 | 203 | 9,466 |
06.11.24 14:03:13 | 68 | 9,466 |
06.11.24 14:03:13 | 3 | 9,466 |
06.11.24 14:03:13 | 282 | 9,466 |
06.11.24 14:03:13 | 473 | 9,464 |
06.11.24 14:03:13 | 822 | 9,464 |