Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:34 | 91 | 8,596 |
22.11.24 12:03:27 | 547 | 8,596 |
22.11.24 12:03:27 | 635 | 8,596 |
22.11.24 12:03:27 | 980 | 8,596 |
22.11.24 12:03:09 | 1 | 8,596 |
22.11.24 12:03:09 | 1 | 8,596 |
22.11.24 12:03:09 | 273 | 8,596 |
22.11.24 12:03:09 | 60 | 8,596 |
22.11.24 12:02:25 | 103 | 8,596 |
22.11.24 12:01:58 | 31 | 8,594 |
22.11.24 12:01:57 | 85 | 8,594 |
22.11.24 12:01:52 | 249 | 8,592 |
22.11.24 12:01:45 | 157 | 8,590 |
22.11.24 12:01:37 | 17 | 8,588 |
22.11.24 12:00:22 | 474 | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:02 | 506 | 8,592 |
22.11.24 11:59:43 | 195 | 8,594 |
22.11.24 11:59:43 | 20 | 8,594 |
22.11.24 11:59:43 | 175 | 8,594 |
22.11.24 11:59:02 | 162 | 8,594 |
22.11.24 11:59:02 | 114 | 8,594 |
22.11.24 11:59:02 | 60 | 8,594 |
22.11.24 11:59:02 | 106 | 8,594 |
22.11.24 11:58:41 | 213 | 8,594 |
22.11.24 11:58:41 | 213 | 8,594 |
22.11.24 11:58:41 | 484 | 8,596 |
22.11.24 11:58:21 | 103 | 8,596 |
22.11.24 11:56:01 | 354 | 8,596 |
22.11.24 11:55:40 | 124 | 8,598 |
22.11.24 11:55:40 | 121 | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:17 | 60 | 8,598 |
22.11.24 11:55:17 | 700 | 8,598 |
22.11.24 11:55:17 | 418 | 8,598 |
22.11.24 11:55:15 | 418 | 8,596 |
22.11.24 11:55:15 | 125 | 8,596 |
22.11.24 11:55:15 | 138 | 8,596 |
22.11.24 11:55:05 | 242 | 8,594 |
22.11.24 11:55:05 | 423 | 8,594 |
22.11.24 11:55:05 | 460 | 8,594 |
22.11.24 11:55:05 | 145 | 8,594 |
22.11.24 11:55:00 | 491 | 8,594 |
22.11.24 11:55:00 | 700 | 8,594 |
22.11.24 11:53:24 | 122 | 8,598 |
22.11.24 11:53:24 | 106 | 8,598 |
22.11.24 11:53:23 | 223 | 8,598 |