Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:51 | 750 | 8,590 |
22.11.24 11:51:51 | 79 | 8,590 |
22.11.24 11:51:51 | 1,23 Tsd. | 8,590 |
22.11.24 11:51:51 | 525 | 8,590 |
22.11.24 11:51:51 | 700 | 8,590 |
22.11.24 11:51:51 | 291 | 8,590 |
22.11.24 11:51:51 | 751 | 8,590 |
22.11.24 11:51:51 | 474 | 8,590 |
22.11.24 11:51:45 | 291 | 8,588 |
22.11.24 11:51:20 | 1 | 8,588 |
22.11.24 11:50:50 | 1,23 Tsd. | 8,590 |
22.11.24 11:50:50 | 66 | 8,590 |
22.11.24 11:50:16 | 409 | 8,592 |
22.11.24 11:50:15 | 359 | 8,592 |
22.11.24 11:50:11 | 295 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:11 | 115 | 8,590 |
22.11.24 11:50:11 | 1,14 Tsd. | 8,590 |
22.11.24 11:50:11 | 115 | 8,590 |
22.11.24 11:50:11 | 115 | 8,590 |
22.11.24 11:50:11 | 1,14 Tsd. | 8,590 |
22.11.24 11:50:11 | 115 | 8,590 |
22.11.24 11:50:11 | 1,26 Tsd. | 8,590 |
22.11.24 11:50:11 | 1,26 Tsd. | 8,590 |
22.11.24 11:50:11 | 907 | 8,590 |
22.11.24 11:50:11 | 409 | 8,590 |
22.11.24 11:50:11 | 406 | 8,590 |
22.11.24 11:50:11 | 890 | 8,590 |
22.11.24 11:49:59 | 365 | 8,590 |
22.11.24 11:49:59 | 963 | 8,590 |
22.11.24 11:49:59 | 118 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:49:59 | 108 | 8,590 |
22.11.24 11:49:59 | 27 | 8,590 |
22.11.24 11:49:59 | 1,12 Tsd. | 8,590 |
22.11.24 11:49:59 | 1,12 Tsd. | 8,590 |
22.11.24 11:49:59 | 135 | 8,590 |
22.11.24 11:49:59 | 212 | 8,590 |
22.11.24 11:49:59 | 550 | 8,590 |
22.11.24 11:49:59 | 45 | 8,590 |
22.11.24 11:49:59 | 424 | 8,590 |
22.11.24 11:49:59 | 182 | 8,590 |
22.11.24 11:49:59 | 60 | 8,590 |
22.11.24 11:49:59 | 468 | 8,590 |
22.11.24 11:49:59 | 482 | 8,590 |
22.11.24 11:49:59 | 1,06 Tsd. | 8,590 |
22.11.24 11:49:59 | 359 | 8,590 |