Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:29:15 | 155 | 9,434 |
06.11.24 13:28:57 | 20 | 9,432 |
06.11.24 13:28:57 | 70 | 9,432 |
06.11.24 13:28:57 | 165 | 9,432 |
06.11.24 13:28:57 | 568 | 9,432 |
06.11.24 13:28:53 | 568 | 9,434 |
06.11.24 13:28:53 | 415 | 9,432 |
06.11.24 13:28:53 | 434 | 9,434 |
06.11.24 13:28:53 | 568 | 9,434 |
06.11.24 13:28:53 | 175 | 9,434 |
06.11.24 13:28:53 | 24 | 9,432 |
06.11.24 13:28:53 | 24 | 9,432 |
06.11.24 13:28:53 | 270 | 9,432 |
06.11.24 13:28:53 | 280 | 9,432 |
06.11.24 13:28:53 | 492 | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:28:53 | 50 | 9,432 |
06.11.24 13:28:53 | 146 | 9,432 |
06.11.24 13:28:53 | 109 | 9,432 |
06.11.24 13:28:53 | 314 | 9,432 |
06.11.24 13:28:53 | 137 | 9,432 |
06.11.24 13:28:53 | 492 | 9,432 |
06.11.24 13:28:53 | 258 | 9,432 |
06.11.24 13:28:53 | 332 | 9,432 |
06.11.24 13:28:39 | 141 | 9,428 |
06.11.24 13:28:39 | 169 | 9,428 |
06.11.24 13:28:11 | 41 | 9,428 |
06.11.24 13:28:11 | 329 | 9,428 |
06.11.24 13:28:11 | 822 | 9,428 |
06.11.24 13:28:11 | 560 | 9,428 |
06.11.24 13:27:54 | 469 | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:27:54 | 99 | 9,434 |
06.11.24 13:27:54 | 370 | 9,434 |
06.11.24 13:27:54 | 31 | 9,432 |
06.11.24 13:27:54 | 2,60 Tsd. | 9,432 |
06.11.24 13:27:54 | 2,40 Tsd. | 9,432 |
06.11.24 13:27:52 | 280 | 9,428 |
06.11.24 13:27:39 | 295 | 9,428 |
06.11.24 13:27:39 | 1 | 9,428 |
06.11.24 13:27:38 | 8 | 9,426 |
06.11.24 13:27:38 | 10 | 9,426 |
06.11.24 13:27:37 | 37 | 9,428 |
06.11.24 13:27:37 | 1,01 Tsd. | 9,426 |
06.11.24 13:27:37 | 584 | 9,426 |
06.11.24 13:27:14 | 71 | 9,426 |
06.11.24 13:27:14 | 431 | 9,426 |