Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:34:56 | 452 | 8,584 |
22.11.24 11:34:56 | 443 | 8,584 |
22.11.24 11:34:56 | 10 | 8,586 |
22.11.24 11:34:13 | 49 | 8,588 |
22.11.24 11:34:13 | 635 | 8,588 |
22.11.24 11:33:19 | 124 | 8,592 |
22.11.24 11:33:17 | 213 | 8,592 |
22.11.24 11:33:06 | 38 | 8,590 |
22.11.24 11:31:20 | 3 | 8,584 |
22.11.24 11:31:03 | 700 | 8,584 |
22.11.24 11:31:03 | 108 | 8,584 |
22.11.24 11:31:03 | 60 | 8,584 |
22.11.24 11:30:26 | 60 | 8,584 |
22.11.24 11:30:26 | 465 | 8,584 |
22.11.24 11:29:28 | 21 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:26 | 296 | 8,590 |
22.11.24 11:29:19 | 254 | 8,592 |
22.11.24 11:29:19 | 103 | 8,592 |
22.11.24 11:29:05 | 438 | 8,590 |
22.11.24 11:29:05 | 36 | 8,590 |
22.11.24 11:29:05 | 1,39 Tsd. | 8,590 |
22.11.24 11:29:05 | 417 | 8,590 |
22.11.24 11:29:05 | 270 | 8,590 |
22.11.24 11:29:05 | 1,13 Tsd. | 8,590 |
22.11.24 11:28:38 | 563 | 8,588 |
22.11.24 11:28:37 | 601 | 8,588 |
22.11.24 11:27:43 | 306 | 8,588 |
22.11.24 11:27:36 | 29 | 8,588 |
22.11.24 11:27:36 | 111 | 8,588 |
22.11.24 11:27:36 | 118 | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:36 | 114 | 8,588 |
22.11.24 11:27:20 | 635 | 8,590 |
22.11.24 11:27:20 | 60 | 8,590 |
22.11.24 11:27:20 | 125 | 8,590 |
22.11.24 11:27:20 | 103 | 8,590 |
22.11.24 11:27:18 | 635 | 8,590 |
22.11.24 11:27:18 | 100 | 8,590 |
22.11.24 11:27:18 | 60 | 8,590 |
22.11.24 11:27:10 | 349 | 8,592 |
22.11.24 11:27:10 | 48 | 8,592 |
22.11.24 11:27:10 | 518 | 8,592 |
22.11.24 11:26:40 | 181 | 8,592 |
22.11.24 11:26:39 | 71 | 8,592 |
22.11.24 11:26:39 | 260 | 8,592 |
22.11.24 11:26:33 | 62 | 8,588 |