Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:12:01 | 88 | 9,434 |
06.11.24 13:12:01 | 42 | 9,434 |
06.11.24 13:12:01 | 3,81 Tsd. | 9,434 |
06.11.24 13:12:01 | 436 | 9,434 |
06.11.24 13:12:01 | 1,13 Tsd. | 9,434 |
06.11.24 13:12:01 | 2,24 Tsd. | 9,434 |
06.11.24 13:12:01 | 10,49 Tsd. | 9,434 |
06.11.24 13:12:01 | 1,90 Tsd. | 9,434 |
06.11.24 13:11:58 | 156 | 9,436 |
06.11.24 13:11:58 | 349 | 9,438 |
06.11.24 13:11:45 | 764 | 9,440 |
06.11.24 13:11:28 | 339 | 9,444 |
06.11.24 13:11:28 | 568 | 9,444 |
06.11.24 13:11:28 | 120 | 9,444 |
06.11.24 13:11:28 | 50 | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:11:28 | 1,60 Tsd. | 9,444 |
06.11.24 13:10:36 | 25 | 9,446 |
06.11.24 13:10:36 | 25 | 9,446 |
06.11.24 13:10:32 | 50 | 9,448 |
06.11.24 13:10:32 | 568 | 9,448 |
06.11.24 13:10:29 | 87 | 9,448 |
06.11.24 13:10:12 | 120 | 9,450 |
06.11.24 13:10:12 | 427 | 9,450 |
06.11.24 13:10:12 | 568 | 9,450 |
06.11.24 13:10:03 | 296 | 9,454 |
06.11.24 13:10:03 | 3 | 9,454 |
06.11.24 13:10:02 | 473 | 9,452 |
06.11.24 13:10:02 | 50 | 9,452 |
06.11.24 13:10:02 | 277 | 9,452 |
06.11.24 13:10:02 | 168 | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:02 | 88 | 9,452 |
06.11.24 13:10:02 | 569 | 9,452 |
06.11.24 13:09:22 | 20 | 9,450 |
06.11.24 13:08:12 | 754 | 9,448 |
06.11.24 13:07:30 | 47 | 9,444 |
06.11.24 13:07:30 | 13 | 9,444 |
06.11.24 13:07:30 | 7 | 9,444 |
06.11.24 13:07:30 | 568 | 9,444 |
06.11.24 13:07:30 | 82 | 9,444 |
06.11.24 13:07:30 | 51 | 9,444 |
06.11.24 13:07:30 | 599 | 9,444 |
06.11.24 13:07:29 | 568 | 9,444 |
06.11.24 13:07:29 | 134 | 9,444 |
06.11.24 13:07:29 | 50 | 9,444 |
06.11.24 13:07:29 | 416 | 9,444 |