FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:25:30 | - | 27,840 |
12.06.25 15:24:16 | - | 27,860 |
12.06.25 15:20:56 | - | 27,880 |
12.06.25 15:14:55 | - | 27,900 |
12.06.25 15:07:23 | - | 27,900 |
12.06.25 15:07:23 | - | 27,920 |
12.06.25 15:07:05 | - | 27,900 |
12.06.25 15:05:47 | - | 27,900 |
12.06.25 15:03:02 | - | 27,900 |
12.06.25 14:53:18 | - | 27,880 |
12.06.25 14:46:32 | - | 27,900 |
12.06.25 14:46:28 | - | 27,900 |
12.06.25 14:46:02 | - | 27,900 |
12.06.25 14:45:00 | - | 27,920 |
12.06.25 14:44:00 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:43:20 | - | 27,920 |
12.06.25 14:41:24 | - | 27,900 |
12.06.25 14:41:13 | - | 27,900 |
12.06.25 14:41:05 | - | 27,880 |
12.06.25 14:40:09 | - | 27,880 |
12.06.25 14:39:42 | - | 27,880 |
12.06.25 14:35:56 | - | 27,900 |
12.06.25 14:35:54 | - | 27,880 |
12.06.25 14:34:28 | - | 27,900 |
12.06.25 14:34:05 | - | 27,880 |
12.06.25 14:30:05 | - | 27,920 |
12.06.25 14:22:41 | - | 27,920 |
12.06.25 14:22:17 | - | 27,920 |
12.06.25 14:22:17 | - | 27,940 |
12.06.25 14:22:10 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:20:20 | - | 27,940 |
12.06.25 14:20:20 | - | 27,920 |
12.06.25 14:20:17 | - | 27,940 |
12.06.25 14:17:44 | - | 27,940 |
12.06.25 14:17:38 | - | 27,920 |
12.06.25 14:17:25 | - | 27,940 |
12.06.25 14:17:01 | - | 27,900 |
12.06.25 14:15:36 | - | 27,900 |
12.06.25 14:15:27 | - | 27,880 |
12.06.25 14:15:19 | - | 27,900 |
12.06.25 14:15:08 | - | 27,900 |
12.06.25 14:15:08 | - | 27,920 |
12.06.25 14:15:06 | - | 27,900 |
12.06.25 14:15:02 | - | 27,900 |
12.06.25 14:15:02 | - | 27,920 |