FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:15 | - | 27,980 |
11.06.25 21:49:12 | - | 27,980 |
11.06.25 21:49:09 | - | 28,000 |
11.06.25 21:48:55 | - | 27,980 |
11.06.25 21:48:17 | - | 28,000 |
11.06.25 21:48:17 | - | 27,960 |
11.06.25 21:48:16 | - | 27,920 |
11.06.25 21:48:06 | - | 27,900 |
11.06.25 21:47:30 | - | 27,880 |
11.06.25 21:47:15 | - | 27,900 |
11.06.25 21:47:00 | - | 27,880 |
11.06.25 21:46:36 | - | 27,900 |
11.06.25 21:46:21 | - | 27,880 |
11.06.25 21:46:15 | - | 27,900 |
11.06.25 21:43:45 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:16 | - | 27,900 |
11.06.25 21:42:32 | - | 27,880 |
11.06.25 21:42:08 | - | 27,900 |
11.06.25 21:32:18 | - | 27,880 |
11.06.25 21:30:54 | - | 27,900 |
11.06.25 21:30:19 | - | 27,880 |
11.06.25 21:30:08 | - | 27,900 |
11.06.25 21:29:56 | - | 27,880 |
11.06.25 21:29:09 | - | 27,900 |
11.06.25 21:28:54 | - | 27,880 |
11.06.25 21:28:53 | - | 27,900 |
11.06.25 21:28:53 | - | 27,880 |
11.06.25 21:28:53 | - | 27,900 |
11.06.25 21:28:52 | - | 27,880 |
11.06.25 21:28:18 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:38 | - | 27,880 |
11.06.25 21:27:02 | - | 27,900 |
11.06.25 21:27:01 | - | 27,880 |
11.06.25 21:26:58 | - | 27,880 |
11.06.25 21:26:53 | - | 27,900 |
11.06.25 21:26:28 | - | 27,880 |
11.06.25 21:26:06 | - | 27,880 |
11.06.25 21:25:04 | - | 27,900 |
11.06.25 21:25:04 | - | 27,880 |
11.06.25 21:25:03 | - | 27,900 |
11.06.25 21:25:03 | - | 27,880 |
11.06.25 21:24:37 | - | 27,900 |
11.06.25 21:24:37 | - | 27,880 |
11.06.25 21:24:37 | - | 27,900 |
11.06.25 21:24:36 | - | 27,880 |