FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:23 | - | 28,560 |
06.06.25 18:52:56 | - | 28,560 |
06.06.25 18:51:44 | - | 28,540 |
06.06.25 18:51:43 | - | 28,520 |
06.06.25 18:50:09 | - | 28,500 |
06.06.25 18:50:00 | - | 28,500 |
06.06.25 18:49:58 | - | 28,480 |
06.06.25 18:49:00 | - | 28,500 |
06.06.25 18:43:27 | - | 28,500 |
06.06.25 18:43:15 | - | 28,480 |
06.06.25 18:42:30 | - | 28,500 |
06.06.25 18:42:28 | - | 28,480 |
06.06.25 18:41:28 | - | 28,500 |
06.06.25 18:41:13 | - | 28,480 |
06.06.25 18:40:45 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:28 | - | 28,480 |
06.06.25 18:39:43 | - | 28,500 |
06.06.25 18:39:30 | - | 28,480 |
06.06.25 18:35:43 | - | 28,500 |
06.06.25 18:35:28 | - | 28,480 |
06.06.25 18:34:26 | - | 28,500 |
06.06.25 18:30:35 | - | 28,480 |
06.06.25 18:30:00 | - | 28,500 |
06.06.25 18:27:36 | - | 28,480 |
06.06.25 18:27:09 | - | 28,500 |
06.06.25 18:24:56 | - | 28,480 |
06.06.25 18:24:15 | - | 28,500 |
06.06.25 18:23:14 | - | 28,480 |
06.06.25 18:21:48 | - | 28,500 |
06.06.25 18:21:47 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:31 | - | 28,500 |
06.06.25 18:18:50 | - | 28,480 |
06.06.25 18:18:49 | - | 28,480 |
06.06.25 18:17:56 | - | 28,460 |
06.06.25 18:14:58 | - | 28,480 |
06.06.25 18:10:38 | - | 28,520 |
06.06.25 18:10:23 | - | 28,500 |
06.06.25 18:08:53 | - | 28,520 |
06.06.25 18:08:38 | - | 28,500 |
06.06.25 18:08:36 | - | 28,520 |
06.06.25 18:08:08 | - | 28,560 |
06.06.25 18:08:08 | - | 28,560 |
06.06.25 18:08:07 | - | 28,620 |
06.06.25 18:08:06 | - | 28,600 |
06.06.25 18:08:04 | - | 28,660 |