FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:06 | - | 28,080 |
12:24:47 | - | 28,060 |
12:24:38 | - | 28,080 |
12:23:13 | - | 28,060 |
12:23:09 | - | 28,080 |
12:23:05 | - | 28,080 |
12:22:21 | - | 28,060 |
12:21:59 | - | 28,080 |
12:21:47 | - | 28,060 |
12:21:24 | - | 28,080 |
12:21:11 | - | 28,060 |
12:21:11 | - | 28,080 |
12:21:03 | - | 28,060 |
12:21:01 | - | 28,060 |
12:20:59 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:57 | - | 28,040 |
12:20:57 | - | 28,060 |
12:20:34 | - | 28,040 |
12:20:34 | - | 28,060 |
12:20:27 | - | 28,040 |
12:20:21 | - | 28,060 |
12:20:00 | - | 28,080 |
12:19:49 | - | 28,100 |
12:19:01 | - | 28,120 |
12:19:00 | - | 28,120 |
12:18:56 | - | 28,120 |
12:18:55 | - | 28,120 |
12:18:34 | - | 28,120 |
12:18:30 | - | 28,120 |
12:18:29 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:28 | - | 28,120 |
12:09:54 | - | 28,120 |
12:09:53 | - | 28,120 |
12:09:53 | - | 28,140 |
12:09:52 | - | 28,120 |
12:09:50 | - | 28,120 |
12:09:49 | - | 28,140 |
12:09:46 | - | 28,120 |
12:09:43 | - | 28,120 |
12:09:07 | - | 28,120 |
12:09:04 | - | 28,120 |
12:09:00 | - | 28,120 |
12:07:24 | - | 28,120 |
12:07:24 | - | 28,140 |
12:06:40 | - | 28,120 |