FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:18 | - | 27,840 |
12.06.25 19:48:18 | - | 27,820 |
12.06.25 19:47:03 | - | 27,840 |
12.06.25 19:45:52 | - | 27,820 |
12.06.25 19:43:52 | - | 27,840 |
12.06.25 19:42:48 | - | 27,820 |
12.06.25 19:42:22 | - | 27,840 |
12.06.25 19:39:48 | - | 27,820 |
12.06.25 19:39:22 | - | 27,840 |
12.06.25 19:38:33 | - | 27,820 |
12.06.25 19:37:52 | - | 27,840 |
12.06.25 19:35:48 | - | 27,820 |
12.06.25 19:35:18 | - | 27,840 |
12.06.25 19:35:07 | - | 27,820 |
12.06.25 19:34:33 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:12 | - | 27,820 |
12.06.25 19:29:06 | - | 27,780 |
12.06.25 19:27:52 | - | 27,820 |
12.06.25 19:25:55 | - | 27,840 |
12.06.25 19:00:05 | - | 27,820 |
12.06.25 18:59:50 | - | 27,800 |
12.06.25 18:58:50 | - | 27,820 |
12.06.25 18:57:32 | - | 27,800 |
12.06.25 18:57:20 | - | 27,820 |
12.06.25 18:56:20 | - | 27,800 |
12.06.25 18:56:05 | - | 27,820 |
12.06.25 18:54:50 | - | 27,800 |
12.06.25 18:53:02 | - | 27,820 |
12.06.25 18:52:50 | - | 27,800 |
12.06.25 18:52:36 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:52:20 | - | 27,800 |
12.06.25 18:50:25 | - | 27,820 |
12.06.25 18:50:20 | - | 27,800 |
12.06.25 18:48:40 | - | 27,820 |
12.06.25 18:45:56 | - | 27,800 |
12.06.25 18:45:05 | - | 27,820 |
12.06.25 18:44:55 | - | 27,800 |
12.06.25 18:44:40 | - | 27,820 |
12.06.25 18:39:57 | - | 27,800 |
12.06.25 18:33:20 | - | 27,800 |
12.06.25 18:33:19 | - | 27,820 |
12.06.25 18:32:20 | - | 27,820 |
12.06.25 18:32:02 | - | 27,800 |
12.06.25 18:31:59 | - | 27,820 |
12.06.25 18:24:38 | - | 27,820 |