FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:58 | 150 | 35,7600 |
08:06:05 | 0 | 35,5600 |
25.04.25 17:00:57 | 52 | 35,4200 |
25.04.25 15:58:37 | 15 | 35,5800 |
25.04.25 12:16:04 | 250 | 35,4600 |
25.04.25 09:25:06 | 100 | 35,4600 |
25.04.25 08:07:44 | 0 | 35,5600 |
24.04.25 20:02:12 | 100 | 35,6400 |
24.04.25 14:40:14 | 50 | 35,5400 |
24.04.25 12:36:00 | 100 | 35,5000 |
24.04.25 11:59:20 | 60 | 35,4400 |
24.04.25 11:54:40 | 330 | 35,4200 |
24.04.25 10:56:42 | 272 | 35,4400 |
24.04.25 09:16:58 | 0 | 35,4000 |
24.04.25 09:04:08 | 100 | 35,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:54:09 | 50 | 35,2400 |
23.04.25 11:43:46 | 300 | 35,3400 |
23.04.25 11:23:39 | 65 | 35,3400 |
23.04.25 08:12:52 | 800 | 35,5000 |
23.04.25 08:12:11 | 200 | 35,5000 |
23.04.25 08:07:41 | 0 | 35,4000 |
22.04.25 10:35:38 | 200 | 35,5000 |
22.04.25 10:20:23 | 100 | 35,4600 |
22.04.25 10:02:36 | 350 | 35,4200 |
22.04.25 08:16:10 | 0 | 35,0200 |
22.04.25 08:04:01 | 5 | 35,2000 |
17.04.25 16:00:59 | 28 | 35,2400 |
17.04.25 15:05:39 | 98 | 35,1000 |
17.04.25 11:12:50 | 63 | 34,6800 |
17.04.25 10:12:28 | 50 | 34,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:11:48 | 20 | 34,6600 |
17.04.25 09:17:15 | 0 | 34,9600 |
17.04.25 08:10:53 | 0 | 35,3000 |
16.04.25 21:22:12 | 200 | 35,2200 |
16.04.25 18:01:51 | 66 | 35,3200 |
16.04.25 13:46:43 | 200 | 35,3200 |
16.04.25 13:02:48 | 105 | 35,3800 |
16.04.25 10:01:38 | 200 | 35,1600 |
16.04.25 09:16:31 | 0 | 35,1200 |
16.04.25 08:28:16 | 100 | 34,9000 |
16.04.25 08:06:09 | 0 | 34,8000 |
16.04.25 08:06:03 | 0 | 34,8000 |
15.04.25 21:00:35 | 0 | 35,1200 |
15.04.25 17:08:59 | 21 | 35,0000 |
15.04.25 15:51:03 | 0 | 34,8800 |