FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:02 | 0 | 27,360 |
26.06.25 08:03:47 | 100 | 27,420 |
25.06.25 16:30:57 | 200 | 27,280 |
25.06.25 08:16:01 | 0 | 27,560 |
24.06.25 08:16:01 | 0 | 27,360 |
23.06.25 08:16:01 | 0 | 26,820 |
20.06.25 08:16:04 | 0 | 27,000 |
19.06.25 15:41:05 | 20 | 27,020 |
19.06.25 08:16:01 | 0 | 26,980 |
18.06.25 08:16:01 | 0 | 26,940 |
17.06.25 08:16:01 | 0 | 27,280 |
16.06.25 08:16:01 | 0 | 27,260 |
13.06.25 08:16:02 | 0 | 27,520 |
12.06.25 08:16:01 | 0 | 27,860 |
11.06.25 13:13:33 | 72 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:17 | 40 | 28,320 |
11.06.25 08:03:11 | 20 | 28,200 |
10.06.25 08:16:01 | 0 | 28,540 |
09.06.25 08:16:01 | 0 | 28,560 |
06.06.25 19:38:36 | 200 | 28,720 |
06.06.25 08:16:01 | 0 | 28,680 |
05.06.25 08:16:02 | 0 | 28,820 |
04.06.25 08:16:01 | 0 | 28,260 |
03.06.25 08:16:01 | 0 | 27,880 |
02.06.25 16:50:59 | 350 | 27,980 |
02.06.25 16:08:12 | 250 | 28,000 |
02.06.25 13:54:20 | 20 | 28,600 |
02.06.25 08:16:01 | 0 | 29,020 |
30.05.25 08:16:01 | 0 | 29,120 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login