FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:36 | 200 | 28,720 |
06.06.25 08:16:01 | 0 | 28,680 |
05.06.25 08:16:02 | 0 | 28,820 |
04.06.25 08:16:01 | 0 | 28,260 |
03.06.25 08:16:01 | 0 | 27,880 |
02.06.25 16:50:59 | 350 | 27,980 |
02.06.25 16:08:12 | 250 | 28,000 |
02.06.25 13:54:20 | 20 | 28,600 |
02.06.25 08:16:01 | 0 | 29,020 |
30.05.25 08:16:01 | 0 | 29,120 |
29.05.25 08:16:01 | 0 | 29,040 |
28.05.25 08:16:01 | 0 | 29,000 |
27.05.25 08:16:03 | 0 | 29,160 |
26.05.25 08:16:01 | 0 | 29,600 |
23.05.25 08:16:01 | 0 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:40:36 | 100 | 30,820 |
22.05.25 08:16:01 | 0 | 33,820 |
21.05.25 13:50:46 | 3 | 35,180 |
21.05.25 08:16:01 | 0 | 34,940 |
20.05.25 08:16:05 | 0 | 34,860 |
19.05.25 15:12:16 | 20 | 34,840 |
19.05.25 08:16:03 | 0 | 34,520 |
16.05.25 08:16:01 | 0 | 34,260 |
15.05.25 08:16:01 | 0 | 33,520 |
14.05.25 08:16:01 | 0 | 33,520 |
13.05.25 08:16:01 | 0 | 36,160 |
12.05.25 08:00:42 | 10 | 36,880 |
09.05.25 08:01:49 | 20 | 36,240 |
Keine Daten verfügbar