FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 35,480 |
25.04.25 16:06:48 | 20 | 35,580 |
25.04.25 08:16:01 | 0 | 35,560 |
24.04.25 12:13:04 | 150 | 35,520 |
24.04.25 08:16:01 | 0 | 35,360 |
23.04.25 08:16:02 | 0 | 35,540 |
22.04.25 08:16:01 | 0 | 35,020 |
17.04.25 08:16:05 | 0 | 35,200 |
16.04.25 10:17:03 | 10 | 35,160 |
16.04.25 08:16:01 | 0 | 34,800 |
15.04.25 09:43:24 | 1,00 Tsd. | 34,900 |
15.04.25 08:16:01 | 0 | 34,440 |
14.04.25 08:16:01 | 0 | 34,120 |
11.04.25 08:16:01 | 0 | 33,600 |
10.04.25 08:16:01 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:01 | 0 | 32,860 |
08.04.25 08:16:01 | 0 | 32,520 |
07.04.25 11:12:57 | 150 | 32,260 |
07.04.25 10:22:30 | 50 | 32,280 |
07.04.25 08:13:55 | 277 | 31,200 |
04.04.25 08:16:03 | 0 | 35,500 |
03.04.25 08:16:01 | 0 | 34,620 |
02.04.25 08:16:01 | 0 | 35,620 |
01.04.25 08:16:01 | 0 | 35,220 |
31.03.25 08:16:02 | 0 | 34,920 |
Keine Daten verfügbar