FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:00 | 0 | 24,860 |
| 30.07.26 09:50:13 | 35 | 25,280 |
| 30.07.26 09:04:37 | 0 | 25,400 |
| 30.07.26 08:04:00 | 0 | 24,980 |
| 29.07.26 08:35:43 | 0 | 25,160 |
| 29.07.26 08:04:00 | 0 | 25,120 |
| 28.07.26 16:17:58 | 20 | 25,360 |
| 28.07.26 09:09:37 | 0 | 25,080 |
| 28.07.26 08:04:00 | 0 | 24,740 |
| 27.07.26 12:09:36 | 0 | 24,620 |
| 27.07.26 08:04:00 | 0 | 24,480 |
| 24.07.26 08:16:01 | 0 | 24,080 |
| 23.07.26 08:16:01 | 0 | 24,200 |
| 22.07.26 08:16:02 | 0 | 23,820 |
| 21.07.26 08:16:01 | 0 | 24,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 08:16:04 | 0 | 24,020 |
| 17.07.26 08:16:01 | 0 | 23,840 |
| 16.07.26 08:16:01 | 0 | 23,720 |
| 15.07.26 08:16:01 | 0 | 23,780 |
| 14.07.26 08:16:01 | 0 | 23,800 |
| 13.07.26 08:16:01 | 0 | 23,280 |
| 10.07.26 08:16:01 | 0 | 22,860 |
| 09.07.26 08:16:01 | 0 | 23,320 |
| 08.07.26 08:16:01 | 0 | 23,660 |
| 07.07.26 08:16:01 | 0 | 23,160 |
| 06.07.26 16:25:24 | 50 | 23,260 |
| 06.07.26 08:16:01 | 0 | 23,080 |
| 03.07.26 09:51:53 | 150 | 23,080 |
| 03.07.26 08:16:02 | 0 | 22,840 |
| 02.07.26 13:34:49 | 100 | 22,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 09:50:40 | 100 | 22,860 |
| 02.07.26 08:16:01 | 0 | 22,480 |
| 01.07.26 11:14:14 | 200 | 22,440 |
| 01.07.26 10:23:46 | 11 | 22,380 |
| 01.07.26 10:21:11 | 11 | 22,380 |
| 01.07.26 08:16:01 | 0 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login