FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:03 | 0 | 35,500 |
03.04.25 08:16:01 | 0 | 34,620 |
02.04.25 08:16:01 | 0 | 35,620 |
01.04.25 08:16:01 | 0 | 35,220 |
31.03.25 08:16:02 | 0 | 34,920 |
28.03.25 08:16:01 | 0 | 35,060 |
27.03.25 08:16:01 | 0 | 35,400 |
26.03.25 17:16:37 | 200 | 35,640 |
26.03.25 08:16:01 | 0 | 35,220 |
25.03.25 12:38:34 | 50 | 35,480 |
25.03.25 10:55:36 | 100 | 35,260 |
25.03.25 08:16:01 | 0 | 35,120 |
24.03.25 08:09:16 | 20 | 35,480 |
21.03.25 08:16:01 | 0 | 35,020 |
20.03.25 08:16:01 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:16:01 | 0 | 35,460 |
18.03.25 08:16:03 | 0 | 35,160 |
17.03.25 08:16:04 | 0 | 34,820 |
14.03.25 08:16:01 | 0 | 34,420 |
13.03.25 08:16:04 | 0 | 34,020 |
12.03.25 08:16:01 | 0 | 34,620 |
11.03.25 08:16:01 | 0 | 34,500 |
10.03.25 13:24:19 | 200 | 34,320 |
10.03.25 08:08:02 | 900 | 34,800 |
07.03.25 18:46:47 | 80 | 34,840 |
07.03.25 15:47:25 | 2 | 34,440 |
07.03.25 08:16:03 | 0 | 34,500 |
06.03.25 14:11:39 | 20 | 34,420 |
06.03.25 08:16:01 | 0 | 34,000 |
Keine Daten verfügbar