FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:01 | 0 | 27,240 |
20.12.24 10:41:33 | 410 | 27,280 |
20.12.24 08:16:01 | 0 | 27,400 |
19.12.24 08:16:01 | 0 | 27,520 |
18.12.24 08:16:02 | 0 | 27,520 |
17.12.24 08:16:01 | 0 | 28,360 |
16.12.24 08:16:03 | 0 | 28,400 |
13.12.24 08:16:05 | 0 | 28,420 |
12.12.24 08:16:02 | 0 | 28,720 |
11.12.24 08:16:01 | 0 | 28,660 |
10.12.24 17:35:24 | 150 | 28,600 |
10.12.24 08:16:03 | 0 | 28,600 |
09.12.24 08:16:01 | 0 | 29,040 |
06.12.24 08:16:02 | 0 | 29,640 |
05.12.24 17:54:39 | 135 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:16:01 | 0 | 29,340 |
04.12.24 08:16:01 | 0 | 29,280 |
03.12.24 12:49:45 | 200 | 29,160 |
03.12.24 08:16:01 | 0 | 29,160 |
02.12.24 15:43:35 | 70 | 29,260 |
02.12.24 08:16:01 | 0 | 29,120 |
29.11.24 11:14:35 | 165 | 29,240 |
29.11.24 08:16:01 | 0 | 29,140 |
28.11.24 08:16:01 | 0 | 29,100 |
27.11.24 08:16:05 | 0 | 29,100 |
26.11.24 08:16:04 | 0 | 29,180 |
Keine Daten verfügbar