FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:11 | - | 27,640 |
27.06.25 22:00:04 | - | 27,640 |
27.06.25 21:57:58 | - | 27,640 |
27.06.25 21:57:36 | - | 27,640 |
27.06.25 21:56:44 | - | 27,640 |
27.06.25 21:56:34 | - | 27,640 |
27.06.25 21:56:23 | - | 27,640 |
27.06.25 21:56:07 | - | 27,640 |
27.06.25 21:55:31 | - | 27,640 |
27.06.25 21:51:11 | - | 27,640 |
27.06.25 21:50:30 | - | 27,620 |
27.06.25 21:50:21 | - | 27,640 |
27.06.25 21:48:44 | - | 27,620 |
27.06.25 21:48:39 | - | 27,640 |
27.06.25 21:45:57 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:45:16 | - | 27,620 |
27.06.25 21:44:55 | - | 27,620 |
27.06.25 21:44:29 | - | 27,620 |
27.06.25 21:44:22 | - | 27,620 |
27.06.25 21:44:16 | - | 27,620 |
27.06.25 21:44:06 | - | 27,620 |
27.06.25 21:38:32 | - | 27,620 |
27.06.25 21:37:47 | - | 27,600 |
27.06.25 21:36:17 | - | 27,620 |
27.06.25 21:25:34 | - | 27,600 |
27.06.25 21:25:32 | - | 27,580 |
27.06.25 21:17:49 | - | 27,600 |
27.06.25 21:17:47 | - | 27,580 |
27.06.25 21:16:49 | - | 27,600 |
27.06.25 21:16:47 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:16:34 | - | 27,600 |
27.06.25 21:16:32 | - | 27,580 |
27.06.25 21:15:04 | - | 27,600 |
27.06.25 21:15:02 | - | 27,580 |
27.06.25 21:13:02 | - | 27,600 |
27.06.25 21:13:01 | - | 27,580 |
27.06.25 21:10:47 | - | 27,560 |
27.06.25 21:10:34 | - | 27,540 |
27.06.25 21:10:02 | - | 27,560 |
27.06.25 21:09:49 | - | 27,540 |
27.06.25 21:06:04 | - | 27,560 |
27.06.25 21:05:17 | - | 27,540 |
27.06.25 21:04:34 | - | 27,560 |
27.06.25 20:50:04 | - | 27,540 |
27.06.25 20:48:02 | - | 27,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login