FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:10 | - | 23,540 |
| 17:48:05 | - | 23,520 |
| 17:47:36 | - | 23,500 |
| 17:45:50 | - | 23,540 |
| 17:45:49 | - | 23,520 |
| 17:45:17 | - | 23,500 |
| 17:45:15 | - | 23,520 |
| 17:45:00 | - | 23,540 |
| 17:44:59 | - | 23,520 |
| 17:44:52 | - | 23,500 |
| 17:44:51 | - | 23,520 |
| 17:44:35 | - | 23,540 |
| 17:44:34 | - | 23,520 |
| 17:44:30 | - | 23,500 |
| 17:44:29 | - | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:35 | - | 23,540 |
| 17:43:34 | - | 23,520 |
| 17:43:30 | - | 23,500 |
| 17:43:27 | - | 23,520 |
| 17:43:15 | - | 23,540 |
| 17:43:14 | - | 23,520 |
| 17:43:06 | - | 23,500 |
| 17:43:03 | - | 23,520 |
| 17:42:22 | - | 23,540 |
| 17:40:36 | - | 23,540 |
| 17:40:01 | - | 23,540 |
| 17:40:01 | - | 23,540 |
| 17:39:40 | - | 23,540 |
| 17:39:28 | - | 23,540 |
| 17:39:27 | - | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:26 | - | 23,540 |
| 17:39:26 | - | 23,540 |
| 17:39:24 | - | 23,540 |
| 17:39:22 | - | 23,540 |
| 17:35:29 | - | 23,540 |
| 17:35:28 | - | 23,520 |
| 17:35:26 | - | 23,560 |
| 17:35:13 | - | 23,580 |
| 17:35:07 | - | 23,600 |
| 17:35:05 | - | 23,580 |
| 17:35:03 | - | 23,600 |
| 17:35:00 | - | 23,580 |
| 17:35:00 | - | 23,580 |
| 17:34:59 | - | 23,600 |
| 17:34:59 | - | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login