FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | - | 35,900 |
16:51:46 | - | 35,900 |
16:51:08 | - | 35,900 |
16:40:37 | - | 35,880 |
16:40:36 | - | 35,900 |
16:39:31 | - | 35,900 |
16:39:30 | - | 35,880 |
16:39:27 | - | 35,860 |
16:39:10 | - | 35,840 |
16:37:46 | - | 35,840 |
16:37:45 | - | 35,840 |
16:37:38 | - | 35,860 |
16:29:34 | - | 35,840 |
16:29:32 | - | 35,860 |
16:29:27 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:27 | - | 35,860 |
16:28:05 | - | 35,880 |
16:27:33 | - | 35,900 |
16:25:07 | - | 35,920 |
16:24:04 | - | 35,920 |
16:24:00 | - | 35,900 |
16:12:17 | - | 35,880 |
16:07:34 | - | 35,900 |
16:07:25 | - | 35,880 |
16:07:23 | - | 35,920 |
16:07:21 | - | 35,920 |
16:06:41 | - | 35,880 |
16:06:39 | - | 35,880 |
16:01:37 | - | 35,860 |
16:00:14 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:09 | - | 35,860 |
15:56:34 | - | 35,840 |
15:54:33 | - | 35,820 |
15:51:02 | - | 35,800 |
15:49:34 | - | 35,820 |
15:49:32 | - | 35,820 |
15:49:00 | - | 35,840 |
15:48:46 | - | 35,860 |
15:48:39 | - | 35,860 |
15:48:10 | - | 35,860 |
15:48:08 | - | 35,840 |
15:48:03 | - | 35,860 |
15:47:34 | - | 35,840 |
15:46:47 | - | 35,880 |
15:46:37 | - | 35,860 |