FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:28 | - | 24,980 |
| 17:26:50 | - | 25,000 |
| 17:26:13 | - | 24,980 |
| 17:25:59 | - | 24,980 |
| 17:23:13 | - | 24,980 |
| 17:23:12 | - | 25,000 |
| 17:21:18 | - | 24,980 |
| 17:18:18 | - | 24,980 |
| 17:18:16 | - | 24,980 |
| 17:16:55 | - | 25,000 |
| 17:16:01 | - | 25,000 |
| 17:16:01 | - | 25,000 |
| 17:15:54 | - | 25,000 |
| 17:12:53 | - | 25,000 |
| 17:12:53 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:32 | - | 24,980 |
| 17:08:31 | - | 24,980 |
| 17:05:31 | - | 24,980 |
| 17:02:30 | - | 24,980 |
| 17:01:56 | - | 24,960 |
| 16:58:56 | - | 24,960 |
| 16:58:10 | - | 24,960 |
| 16:57:25 | - | 24,940 |
| 16:56:46 | - | 24,920 |
| 16:53:45 | - | 24,920 |
| 16:52:39 | - | 24,920 |
| 16:50:32 | - | 24,920 |
| 16:47:45 | - | 24,920 |
| 16:46:51 | - | 24,920 |
| 16:46:51 | - | 24,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:40 | - | 24,920 |
| 16:43:45 | - | 24,920 |
| 16:43:28 | - | 24,920 |
| 16:40:44 | - | 24,920 |
| 16:40:44 | - | 24,920 |
| 16:39:30 | - | 24,940 |
| 16:36:30 | - | 24,940 |
| 16:33:29 | - | 24,940 |
| 16:32:45 | - | 24,920 |
| 16:31:33 | - | 24,920 |
| 16:30:55 | - | 24,940 |
| 16:27:55 | - | 24,940 |
| 16:25:13 | - | 24,940 |
| 16:24:54 | - | 24,940 |
| 16:23:32 | - | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login