FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:08 | 978,85 Tsd. | 25,100 |
| 17:29:27 | 544 | 25,000 |
| 17:29:26 | 171 | 25,020 |
| 17:29:00 | 49 | 25,020 |
| 17:29:00 | 133 | 25,020 |
| 17:29:00 | 71 | 25,000 |
| 17:26:51 | 593 | 25,020 |
| 17:26:50 | 974 | 25,000 |
| 17:25:08 | 200 | 25,000 |
| 17:23:43 | 251 | 25,000 |
| 17:23:13 | 535 | 25,000 |
| 17:23:12 | 226 | 25,000 |
| 17:18:25 | 100 | 25,000 |
| 17:18:16 | 2 | 25,000 |
| 17:18:16 | 422 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:16 | 3,06 Tsd. | 25,000 |
| 17:16:54 | 16 | 25,020 |
| 17:16:08 | 64 | 25,020 |
| 17:16:01 | 495 | 25,020 |
| 17:16:00 | 1,21 Tsd. | 25,020 |
| 17:16:00 | 456 | 25,020 |
| 17:12:23 | 631 | 25,000 |
| 17:05:43 | 696 | 25,000 |
| 17:05:43 | 243 | 25,000 |
| 17:05:43 | 99 | 25,020 |
| 17:02:29 | 870 | 25,000 |
| 17:02:29 | 43 | 25,000 |
| 16:58:56 | 774 | 24,980 |
| 16:58:56 | 126 | 24,980 |
| 16:58:10 | 244 | 24,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:31 | 205 | 24,960 |
| 16:57:30 | 598 | 24,960 |
| 16:57:30 | 339 | 24,960 |
| 16:57:25 | 1,50 Tsd. | 24,960 |
| 16:53:45 | 17 | 24,940 |
| 16:53:14 | 33 | 24,940 |
| 16:52:44 | 210 | 24,940 |
| 16:47:41 | 285 | 24,940 |
| 16:47:41 | 493 | 24,940 |
| 16:46:41 | 824 | 24,920 |
| 16:44:40 | 69 | 24,940 |
| 16:40:44 | 1,70 Tsd. | 24,940 |
| 16:39:10 | 200 | 24,960 |
| 16:32:45 | 1,63 Tsd. | 24,940 |
| 16:31:33 | 850 | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login