FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | 0 | 35,900 |
16:30:05 | 0 | 35,860 |
16:15:01 | 0 | 35,900 |
16:00:02 | 0 | 35,880 |
15:45:02 | 0 | 35,900 |
15:35:10 | 0 | 35,960 |
15:30:05 | 0 | 35,960 |
15:15:01 | 0 | 35,940 |
15:00:07 | 0 | 35,920 |
14:45:02 | 0 | 35,860 |
14:30:05 | 0 | 35,820 |
14:00:02 | 0 | 35,800 |
13:45:05 | 0 | 35,760 |
13:30:07 | 0 | 35,760 |
13:27:02 | 0 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:03 | 0 | 35,740 |
13:05:05 | 0 | 35,760 |
12:45:02 | 0 | 35,840 |
12:30:03 | 0 | 35,820 |
12:15:06 | 0 | 35,760 |
12:00:03 | 0 | 35,760 |
11:55:57 | 20 | 35,760 |
11:55:53 | 20 | 35,760 |
11:51:42 | 348 | 35,760 |
11:51:37 | 300 | 35,760 |
11:45:04 | 0 | 35,740 |
11:30:07 | 0 | 35,740 |
11:15:03 | 0 | 35,740 |
11:00:06 | 0 | 35,720 |
10:45:02 | 0 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 35,760 |
10:15:02 | 0 | 35,680 |
10:00:05 | 0 | 35,700 |
09:51:18 | 200 | 35,720 |
09:45:04 | 0 | 35,700 |
09:30:01 | 0 | 35,740 |
09:15:10 | 0 | 35,720 |
09:05:03 | 0 | 35,720 |
08:45:06 | 0 | 35,520 |
08:40:06 | 0 | 35,520 |
08:30:02 | 0 | 35,520 |
08:26:08 | 0 | 35,500 |
08:15:04 | 0 | 35,520 |
25.04.25 21:45:09 | 0 | 35,460 |
25.04.25 21:30:07 | 0 | 35,540 |