FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:16 | 0 | 24,980 |
| 16:50:59 | 0 | 24,940 |
| 16:49:47 | 296 | 24,920 |
| 16:49:43 | 300 | 24,920 |
| 16:31:15 | 0 | 24,940 |
| 16:16:05 | 0 | 24,960 |
| 15:48:09 | 0 | 24,980 |
| 15:31:08 | 0 | 25,000 |
| 15:16:09 | 0 | 24,940 |
| 15:01:11 | 0 | 24,900 |
| 14:50:57 | 0 | 24,860 |
| 14:31:05 | 0 | 24,860 |
| 14:16:01 | 0 | 24,840 |
| 13:46:47 | 0 | 24,840 |
| 13:31:02 | 0 | 24,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:05 | 0 | 24,860 |
| 13:08:58 | 250 | 24,900 |
| 13:08:52 | 300 | 24,880 |
| 13:01:09 | 0 | 24,920 |
| 12:50:52 | 0 | 24,940 |
| 12:47:18 | 0 | 24,960 |
| 12:31:07 | 0 | 25,000 |
| 12:29:07 | 40 | 25,000 |
| 12:16:21 | 0 | 25,000 |
| 12:10:41 | 10 | 25,000 |
| 12:01:03 | 0 | 25,040 |
| 11:46:20 | 0 | 25,060 |
| 11:44:23 | 470 | 25,040 |
| 11:44:17 | 420 | 25,060 |
| 11:31:02 | 0 | 25,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:05 | 0 | 25,000 |
| 11:01:08 | 0 | 24,980 |
| 10:49:41 | 50 | 24,980 |
| 10:47:50 | 0 | 24,980 |
| 10:31:10 | 0 | 24,980 |
| 10:25:02 | 906 | 25,000 |
| 10:24:59 | 906 | 25,000 |
| 10:16:04 | 0 | 25,060 |
| 10:01:03 | 0 | 25,100 |
| 09:46:46 | 0 | 25,100 |
| 09:31:05 | 0 | 25,040 |
| 09:14:05 | 0 | 25,080 |
| 09:07:02 | 1,00 Tsd. | 25,140 |
| 09:06:58 | 1,00 Tsd. | 25,080 |
| 09:05:10 | 0 | 25,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login