FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 35,840 |
12:31:42 | 0 | 35,800 |
09:31:44 | 0 | 35,700 |
08:10:08 | 0 | 35,560 |
25.04.25 19:31:42 | 0 | 35,500 |
25.04.25 16:31:41 | 0 | 35,500 |
25.04.25 12:31:42 | 0 | 35,540 |
25.04.25 09:31:44 | 0 | 35,460 |
25.04.25 08:10:08 | 0 | 35,560 |
24.04.25 19:31:42 | 0 | 35,540 |
24.04.25 16:31:43 | 0 | 35,420 |
24.04.25 12:31:41 | 0 | 35,480 |
24.04.25 09:31:46 | 0 | 35,420 |
24.04.25 08:10:07 | 0 | 35,360 |
23.04.25 19:31:42 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:42 | 0 | 35,320 |
23.04.25 12:31:41 | 0 | 35,260 |
23.04.25 09:31:43 | 0 | 35,300 |
23.04.25 08:10:06 | 0 | 35,500 |
22.04.25 19:31:42 | 0 | 35,380 |
22.04.25 16:31:42 | 0 | 35,240 |
22.04.25 12:31:42 | 0 | 35,340 |
22.04.25 09:31:45 | 0 | 35,360 |
22.04.25 08:10:07 | 0 | 35,020 |
17.04.25 19:31:41 | 0 | 35,180 |
17.04.25 16:31:43 | 0 | 35,140 |
17.04.25 12:31:41 | 0 | 34,800 |
17.04.25 09:31:44 | 0 | 34,800 |
17.04.25 08:10:07 | 0 | 35,300 |
16.04.25 19:31:40 | 0 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:31:42 | 0 | 35,240 |
16.04.25 12:31:44 | 0 | 35,220 |
16.04.25 09:31:46 | 0 | 35,140 |
16.04.25 08:10:08 | 0 | 34,800 |
15.04.25 19:31:42 | 0 | 35,060 |
15.04.25 16:31:45 | 0 | 34,980 |
15.04.25 14:47:58 | 2,60 Tsd. | 34,800 |
15.04.25 12:31:45 | 0 | 34,880 |
15.04.25 09:31:45 | 0 | 34,880 |
15.04.25 08:10:08 | 0 | 34,440 |
14.04.25 19:31:43 | 0 | 34,320 |
14.04.25 16:31:44 | 0 | 34,480 |
14.04.25 12:31:41 | 0 | 34,300 |
14.04.25 09:31:43 | 0 | 34,120 |
14.04.25 08:10:06 | 0 | 34,100 |