FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:50 | 100 | 35,880 |
13:43:20 | 60 | 35,760 |
13:33:43 | 200 | 35,800 |
13:33:30 | 200 | 35,800 |
10:47:11 | 400 | 35,760 |
08:03:56 | 200 | 35,620 |
25.04.25 08:16:07 | 0 | 35,560 |
24.04.25 08:16:07 | 0 | 35,360 |
23.04.25 08:02:46 | 60 | 35,400 |
22.04.25 19:45:59 | 100 | 35,420 |
22.04.25 08:16:07 | 0 | 35,020 |
17.04.25 16:21:09 | 7 | 35,240 |
17.04.25 09:55:01 | 200 | 34,700 |
17.04.25 08:02:23 | 57 | 35,500 |
16.04.25 16:19:01 | 150 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:51:22 | 500 | 35,220 |
16.04.25 09:31:04 | 0 | 35,180 |
16.04.25 09:31:03 | 130 | 35,160 |
16.04.25 08:16:06 | 0 | 34,800 |
15.04.25 08:16:06 | 0 | 34,420 |
14.04.25 09:48:41 | 132 | 34,260 |
14.04.25 08:16:07 | 0 | 34,120 |
11.04.25 17:12:38 | 15 | 33,660 |
11.04.25 13:53:44 | 500 | 33,220 |
11.04.25 08:16:09 | 0 | 33,600 |
10.04.25 17:40:24 | 1,00 Tsd. | 33,440 |
10.04.25 11:05:08 | 30 | 33,080 |
10.04.25 10:53:39 | 33 | 33,100 |
10.04.25 10:40:05 | 100 | 33,040 |
10.04.25 09:02:31 | 26 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:06 | 0 | 33,800 |
09.04.25 13:48:31 | 340 | 31,980 |
09.04.25 13:46:15 | 500 | 31,920 |
09.04.25 12:12:11 | 1,00 Tsd. | 32,080 |
09.04.25 09:10:51 | 100 | 32,600 |
09.04.25 08:16:07 | 0 | 32,860 |
08.04.25 13:20:39 | 50 | 32,740 |
08.04.25 13:02:50 | 800 | 32,720 |
08.04.25 12:02:49 | 80 | 32,500 |
08.04.25 11:12:36 | 1,00 Tsd. | 32,560 |
08.04.25 10:13:15 | 100 | 32,260 |
08.04.25 08:28:51 | 500 | 32,760 |
08.04.25 08:04:46 | 10 | 32,780 |
07.04.25 13:11:51 | 22 | 32,380 |
07.04.25 12:12:40 | 50 | 32,540 |