FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:28 | 100 | 26,700 |
12:42:30 | 35 | 26,680 |
12:37:30 | 50 | 26,660 |
12:36:49 | 300 | 26,660 |
12:34:13 | 300 | 26,660 |
12:34:02 | 300 | 26,660 |
12:29:16 | 100 | 26,640 |
12:28:52 | 200 | 26,640 |
12:24:33 | 300 | 26,620 |
12:24:08 | 300 | 26,620 |
12:21:46 | 300 | 26,620 |
12:17:52 | 70 | 26,620 |
12:16:11 | 830 | 26,600 |
12:15:57 | 300 | 26,620 |
12:11:10 | 1,59 Tsd. | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:00 | 300 | 26,640 |
12:10:30 | 300 | 26,640 |
12:09:27 | 300 | 26,640 |
12:07:07 | 300 | 26,640 |
12:04:06 | 2,70 Tsd. | 26,660 |
12:04:00 | 300 | 26,660 |
12:03:45 | 38 | 26,680 |
12:02:39 | 100 | 26,660 |
12:02:19 | 300 | 26,660 |
12:01:38 | 11,50 Tsd. | 26,580 |
12:00:48 | 300 | 26,660 |
12:00:23 | 300 | 26,660 |
11:58:12 | 300 | 26,700 |
11:55:10 | 300 | 26,720 |
11:52:30 | 1 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:12 | 1 | 26,720 |
11:49:34 | 80 | 26,720 |
11:49:33 | 300 | 26,720 |
11:49:24 | 300 | 26,700 |
11:45:31 | 100 | 26,740 |
11:43:50 | 100 | 26,720 |
11:39:06 | 15 | 26,740 |
11:38:05 | 163 | 26,740 |
11:38:04 | 300 | 26,740 |
11:38:04 | 300 | 26,740 |
11:37:46 | 412 | 26,740 |
11:35:30 | 227 | 26,760 |
11:35:30 | 300 | 26,760 |
11:35:29 | 300 | 26,760 |
11:35:22 | 481 | 26,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login