FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:46 | 32 | 35,780 |
14:02:41 | 10 | 35,820 |
14:01:56 | 15 | 35,800 |
14:00:41 | 300 | 35,800 |
13:57:41 | 300 | 35,780 |
13:50:44 | 300 | 35,780 |
13:47:44 | 200 | 35,760 |
13:46:50 | 70 | 35,760 |
13:44:44 | 300 | 35,760 |
13:43:33 | 60 | 35,780 |
13:19:33 | 200 | 35,720 |
13:18:31 | 300 | 35,720 |
13:15:12 | 7 | 35,760 |
13:11:21 | 300 | 35,760 |
13:10:07 | 100 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:05 | 100 | 35,780 |
13:04:25 | 1,66 Tsd. | 35,800 |
13:04:15 | 300 | 35,780 |
13:02:11 | 300 | 35,760 |
12:57:36 | 200 | 35,800 |
12:51:46 | 100 | 35,820 |
12:51:02 | 8 | 35,840 |
12:43:30 | 170 | 35,860 |
12:41:56 | 230 | 35,860 |
12:38:12 | 140 | 35,900 |
12:37:08 | 83 | 35,900 |
12:35:53 | 80 | 35,900 |
12:35:53 | 150 | 35,900 |
12:35:49 | 490 | 35,860 |
12:35:42 | 300 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:15 | 300 | 35,860 |
12:34:45 | 70 | 35,820 |
12:34:13 | 3 | 35,840 |
12:26:49 | 100 | 35,820 |
12:21:35 | 250 | 35,820 |
12:20:07 | 70 | 35,800 |
12:12:37 | 25 | 35,780 |
11:49:07 | 1,20 Tsd. | 35,780 |
11:48:51 | 200 | 35,740 |
11:48:26 | 300 | 35,740 |
11:39:55 | 30 | 35,760 |
11:33:44 | 50 | 35,760 |
11:32:50 | 210 | 35,740 |
11:32:27 | 20 | 35,760 |
11:31:44 | 200 | 35,760 |