FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:04 | 300 | 24,960 |
| 15:47:04 | 300 | 24,960 |
| 15:43:40 | 70 | 24,960 |
| 15:36:35 | 1 | 24,980 |
| 15:34:40 | 100 | 24,980 |
| 15:32:09 | 200 | 25,000 |
| 15:28:22 | 200 | 25,020 |
| 15:27:50 | 100 | 25,000 |
| 15:25:51 | 12 | 24,980 |
| 15:23:44 | 100 | 24,940 |
| 15:23:36 | 400 | 24,960 |
| 15:20:28 | 100 | 24,980 |
| 15:19:58 | 400 | 24,980 |
| 15:11:41 | 400 | 24,900 |
| 15:11:11 | 200 | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:05 | 300 | 24,880 |
| 15:09:58 | 400 | 24,900 |
| 15:08:58 | 400 | 24,860 |
| 15:08:55 | 5 | 24,840 |
| 15:07:33 | 200 | 24,860 |
| 15:06:32 | 400 | 24,880 |
| 15:04:53 | 200 | 24,900 |
| 15:04:53 | 400 | 24,900 |
| 15:04:49 | 400 | 24,900 |
| 14:53:09 | 123 | 24,900 |
| 14:52:00 | 220 | 24,900 |
| 14:51:21 | 33 | 24,900 |
| 14:49:54 | 40 | 24,860 |
| 14:41:08 | 80 | 24,820 |
| 14:36:28 | 250 | 24,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:45 | 130 | 24,880 |
| 14:32:34 | 100 | 24,880 |
| 14:31:30 | 18 | 24,860 |
| 14:30:48 | 400 | 24,860 |
| 14:30:09 | 100 | 24,880 |
| 14:30:06 | 400 | 24,880 |
| 14:30:05 | 100 | 24,880 |
| 14:29:49 | 100 | 24,860 |
| 14:26:44 | 20 | 24,880 |
| 14:25:38 | 400 | 24,840 |
| 14:25:10 | 200 | 24,860 |
| 14:24:53 | 394 | 24,840 |
| 14:23:36 | 33 | 24,840 |
| 14:18:47 | 275 | 24,820 |
| 14:11:27 | 400 | 24,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login