FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:01 | 400 | 25,000 |
| 17:15:35 | 10 | 25,000 |
| 16:51:10 | 1 | 24,940 |
| 16:49:13 | 100 | 24,900 |
| 16:46:51 | 100 | 24,920 |
| 16:45:22 | 50 | 24,920 |
| 16:42:15 | 37 | 24,920 |
| 16:37:16 | 25 | 24,940 |
| 16:31:19 | 50 | 24,920 |
| 16:24:54 | 300 | 24,940 |
| 16:20:25 | 300 | 24,940 |
| 16:20:02 | 3 | 24,960 |
| 16:19:41 | 140 | 24,960 |
| 16:18:31 | 80 | 24,960 |
| 16:17:48 | 60 | 24,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:06 | 200 | 24,960 |
| 16:08:41 | 12 | 25,000 |
| 16:06:57 | 70 | 24,980 |
| 16:05:20 | 8 | 24,980 |
| 16:00:16 | 100 | 25,000 |
| 15:53:37 | 100 | 24,960 |
| 15:52:11 | 400 | 24,960 |
| 15:47:04 | 300 | 24,960 |
| 15:47:04 | 300 | 24,960 |
| 15:43:40 | 70 | 24,960 |
| 15:36:35 | 1 | 24,980 |
| 15:34:40 | 100 | 24,980 |
| 15:32:09 | 200 | 25,000 |
| 15:28:22 | 200 | 25,020 |
| 15:27:50 | 100 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:51 | 12 | 24,980 |
| 15:23:44 | 100 | 24,940 |
| 15:23:36 | 400 | 24,960 |
| 15:20:28 | 100 | 24,980 |
| 15:19:58 | 400 | 24,980 |
| 15:11:41 | 400 | 24,900 |
| 15:11:11 | 200 | 24,900 |
| 15:11:05 | 300 | 24,880 |
| 15:09:58 | 400 | 24,900 |
| 15:08:58 | 400 | 24,860 |
| 15:08:55 | 5 | 24,840 |
| 15:07:33 | 200 | 24,860 |
| 15:06:32 | 400 | 24,880 |
| 15:04:53 | 200 | 24,900 |
| 15:04:53 | 400 | 24,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login