FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:50 | 30 | 28,760 |
06.06.25 21:48:36 | 3 | 28,760 |
06.06.25 21:37:44 | 100 | 28,760 |
06.06.25 21:28:54 | 18 | 28,760 |
06.06.25 21:15:01 | 138 | 28,760 |
06.06.25 21:14:47 | 362 | 28,740 |
06.06.25 21:12:41 | 230 | 28,560 |
06.06.25 20:53:45 | 250 | 28,600 |
06.06.25 20:51:49 | 4 | 28,600 |
06.06.25 20:33:54 | 20 | 28,600 |
06.06.25 20:22:54 | 50 | 28,600 |
06.06.25 20:12:36 | 30 | 28,600 |
06.06.25 20:12:34 | 39 | 28,560 |
06.06.25 19:59:38 | 4 | 28,600 |
06.06.25 19:59:28 | 50 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:59 | 70 | 28,680 |
06.06.25 19:49:51 | 80 | 28,720 |
06.06.25 19:44:15 | 50 | 28,720 |
06.06.25 19:32:28 | 4 | 28,560 |
06.06.25 19:30:43 | 20 | 28,700 |
06.06.25 19:28:24 | 200 | 28,580 |
06.06.25 19:21:38 | 150 | 28,700 |
06.06.25 19:11:23 | 200 | 28,680 |
06.06.25 19:04:54 | 80 | 28,580 |
06.06.25 19:03:00 | 100 | 28,600 |
06.06.25 18:50:11 | 20 | 28,560 |
06.06.25 18:43:47 | 50 | 28,700 |
06.06.25 18:37:18 | 100 | 28,720 |
06.06.25 18:26:58 | 60 | 28,740 |
06.06.25 18:25:49 | 100 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:47 | 61 | 28,600 |
06.06.25 18:17:55 | 200 | 28,740 |
06.06.25 18:08:07 | 200 | 28,660 |
06.06.25 18:08:03 | 300 | 28,740 |
06.06.25 18:07:17 | 200 | 28,760 |
06.06.25 18:07:10 | 150 | 28,760 |
06.06.25 18:07:07 | 200 | 28,760 |
06.06.25 18:06:59 | 200 | 28,740 |
06.06.25 18:05:07 | 76 | 28,740 |
06.06.25 17:55:49 | 45 | 28,740 |
06.06.25 17:54:45 | 2 | 28,740 |
06.06.25 17:50:51 | 20 | 28,740 |
06.06.25 17:49:56 | 2 | 28,740 |
06.06.25 17:44:17 | 200 | 28,640 |
06.06.25 17:35:48 | 120 | 28,640 |