FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:47:50 | 50 | 27,100 |
| 29.10.25 21:27:14 | 50 | 27,000 |
| 29.10.25 21:23:33 | 40 | 27,100 |
| 29.10.25 21:15:57 | 25 | 27,100 |
| 29.10.25 21:11:48 | 40 | 27,080 |
| 29.10.25 20:40:24 | 200 | 26,980 |
| 29.10.25 20:36:12 | 200 | 26,980 |
| 29.10.25 20:34:43 | 200 | 26,960 |
| 29.10.25 20:34:23 | 80 | 27,080 |
| 29.10.25 20:33:36 | 320 | 27,080 |
| 29.10.25 20:30:06 | 200 | 26,960 |
| 29.10.25 20:29:56 | 1 | 27,100 |
| 29.10.25 20:04:02 | 150 | 27,000 |
| 29.10.25 19:59:24 | 40 | 27,000 |
| 29.10.25 19:56:23 | 70 | 26,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:52:52 | 100 | 26,960 |
| 29.10.25 19:51:54 | 125 | 26,960 |
| 29.10.25 19:42:48 | 110 | 26,960 |
| 29.10.25 19:41:55 | 200 | 26,960 |
| 29.10.25 19:35:36 | 200 | 26,980 |
| 29.10.25 19:30:50 | 200 | 27,000 |
| 29.10.25 19:29:47 | 25 | 27,100 |
| 29.10.25 19:19:27 | 200 | 27,000 |
| 29.10.25 19:18:22 | 150 | 27,100 |
| 29.10.25 19:14:15 | 190 | 26,980 |
| 29.10.25 19:14:09 | 190 | 27,100 |
| 29.10.25 19:14:06 | 1,49 Tsd. | 27,100 |
| 29.10.25 19:13:57 | 305 | 27,100 |
| 29.10.25 19:06:28 | 110 | 27,100 |
| 29.10.25 18:56:06 | 200 | 26,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:53:55 | 50 | 27,100 |
| 29.10.25 18:50:42 | 4 | 27,100 |
| 29.10.25 18:48:10 | 150 | 27,100 |
| 29.10.25 18:43:51 | 200 | 26,980 |
| 29.10.25 18:37:37 | 200 | 26,980 |
| 29.10.25 18:33:09 | 200 | 26,980 |
| 29.10.25 18:33:00 | 200 | 26,980 |
| 29.10.25 18:26:32 | 95 | 27,100 |
| 29.10.25 18:26:28 | 205 | 27,100 |
| 29.10.25 18:13:56 | 240 | 27,000 |
| 29.10.25 18:13:31 | 200 | 27,100 |
| 29.10.25 18:07:21 | 100 | 27,140 |
| 29.10.25 18:07:20 | 200 | 27,140 |
| 29.10.25 18:07:05 | 200 | 27,040 |
| 29.10.25 18:05:20 | 270 | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login