FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:02 | 50 | 23,800 |
| 17:48:14 | 42 | 23,780 |
| 17:47:06 | 208 | 23,780 |
| 17:45:14 | 200 | 23,780 |
| 17:44:50 | 200 | 23,780 |
| 17:44:28 | 200 | 23,780 |
| 17:44:00 | 200 | 23,780 |
| 17:43:26 | 200 | 23,760 |
| 17:43:02 | 200 | 23,700 |
| 17:39:34 | 43 | 23,720 |
| 17:34:17 | 100 | 23,660 |
| 17:25:47 | 40 | 23,620 |
| 17:25:11 | 25 | 23,620 |
| 17:21:38 | 40 | 23,600 |
| 17:21:35 | 75 | 23,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:07 | 100 | 23,600 |
| 17:04:15 | 40 | 23,620 |
| 16:54:07 | 100 | 23,700 |
| 16:50:36 | 160 | 23,660 |
| 16:38:31 | 29 | 23,700 |
| 16:31:06 | 150 | 23,720 |
| 16:28:44 | 200 | 23,720 |
| 16:27:50 | 80 | 23,740 |
| 16:26:09 | 150 | 23,740 |
| 16:23:16 | 21 | 23,720 |
| 16:22:26 | 50 | 23,720 |
| 16:16:24 | 27 | 23,700 |
| 16:09:27 | 200 | 23,700 |
| 16:09:27 | 400 | 23,700 |
| 16:09:11 | 400 | 23,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:56 | 100 | 23,680 |
| 16:08:52 | 100 | 23,700 |
| 16:08:19 | 20 | 23,700 |
| 16:07:18 | 50 | 23,680 |
| 16:04:14 | 340 | 23,720 |
| 16:03:54 | 275 | 23,720 |
| 15:54:01 | 200 | 23,680 |
| 15:51:12 | 200 | 23,700 |
| 15:51:12 | 400 | 23,700 |
| 15:51:11 | 400 | 23,700 |
| 15:51:03 | 400 | 23,680 |
| 15:50:45 | 100 | 23,700 |
| 15:49:07 | 1 | 23,680 |
| 15:45:05 | 130 | 23,680 |
| 15:45:00 | 264 | 23,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login