FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 35,580 |
25.04.25 08:00:51 | 0 | 35,600 |
24.04.25 08:03:05 | 0 | 35,440 |
23.04.25 08:00:04 | 0 | 35,580 |
22.04.25 08:00:02 | 0 | 35,040 |
17.04.25 08:00:38 | 0 | 35,300 |
16.04.25 12:05:21 | 35 | 35,240 |
16.04.25 08:00:03 | 0 | 34,940 |
15.04.25 20:10:42 | 400 | 35,220 |
15.04.25 08:00:07 | 0 | 34,420 |
14.04.25 08:00:27 | 0 | 34,100 |
11.04.25 08:02:31 | 0 | 33,700 |
10.04.25 08:47:52 | 90 | 34,080 |
10.04.25 08:02:16 | 0 | 33,760 |
09.04.25 13:07:38 | 132 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 13:07:36 | 1 | 31,880 |
09.04.25 13:07:32 | 0 | 31,900 |
09.04.25 13:02:36 | 0 | 32,000 |
09.04.25 08:01:33 | 0 | 32,760 |
08.04.25 19:05:47 | 50 | 33,160 |
08.04.25 08:23:20 | 300 | 32,620 |
08.04.25 08:13:14 | 50 | 32,760 |
08.04.25 08:00:06 | 0 | 32,700 |
07.04.25 17:57:05 | 153 | 32,500 |
07.04.25 09:24:43 | 1,10 Tsd. | 31,960 |
07.04.25 09:10:57 | 30 | 30,340 |
07.04.25 08:52:40 | 60 | 30,400 |
07.04.25 08:12:31 | 250 | 31,480 |
07.04.25 08:06:22 | 0 | 31,660 |
04.04.25 10:44:49 | 95 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:51 | 0 | 35,560 |
03.04.25 17:37:01 | 90 | 35,560 |
03.04.25 08:03:13 | 0 | 34,740 |
02.04.25 08:00:19 | 0 | 35,640 |
01.04.25 08:00:01 | 0 | 35,400 |
31.03.25 19:11:18 | 155 | 35,440 |
31.03.25 08:00:01 | 0 | 35,020 |
28.03.25 19:31:48 | 70 | 35,060 |