FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:08 | 0 | 35,980 |
17:10:02 | 0 | 35,960 |
16:40:10 | 0 | 35,920 |
15:36:10 | 0 | 35,960 |
14:13:02 | 0 | 35,780 |
13:21:03 | 0 | 35,720 |
12:34:03 | 0 | 35,820 |
11:44:02 | 0 | 35,720 |
10:52:03 | 0 | 35,720 |
10:20:02 | 0 | 35,720 |
09:51:03 | 0 | 35,720 |
09:30:03 | 0 | 35,740 |
08:27:09 | 0 | 35,560 |
25.04.25 21:52:02 | 0 | 35,540 |
25.04.25 20:34:02 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:10:11 | 0 | 35,580 |
25.04.25 17:55:09 | 0 | 35,540 |
25.04.25 17:10:03 | 0 | 35,480 |
25.04.25 16:40:10 | 0 | 35,440 |
25.04.25 15:36:10 | 0 | 35,660 |
25.04.25 14:13:03 | 0 | 35,700 |
25.04.25 13:21:02 | 0 | 35,640 |
25.04.25 12:34:02 | 0 | 35,540 |
25.04.25 11:44:02 | 0 | 35,440 |
25.04.25 10:52:03 | 0 | 35,460 |
25.04.25 10:20:03 | 0 | 35,480 |
25.04.25 09:52:49 | 400 | 35,640 |
25.04.25 09:51:03 | 0 | 35,600 |
25.04.25 09:30:03 | 0 | 35,480 |
25.04.25 08:05:19 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:52:02 | 0 | 35,600 |
24.04.25 20:34:02 | 0 | 35,600 |
24.04.25 19:10:12 | 0 | 35,600 |
24.04.25 18:58:54 | 360 | 35,800 |
24.04.25 17:55:09 | 0 | 35,740 |
24.04.25 17:10:02 | 0 | 35,580 |
24.04.25 16:40:10 | 0 | 35,480 |
24.04.25 15:36:11 | 0 | 35,520 |
24.04.25 14:13:03 | 0 | 35,500 |
24.04.25 13:21:03 | 0 | 35,540 |
24.04.25 12:34:03 | 0 | 35,500 |
24.04.25 11:44:04 | 0 | 35,500 |
24.04.25 10:52:03 | 0 | 35,480 |
24.04.25 10:20:03 | 0 | 35,440 |
24.04.25 09:51:03 | 0 | 35,440 |