FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:33 | - | 27,340 |
19:17:16 | - | 27,320 |
19:16:51 | - | 27,320 |
19:16:50 | - | 27,320 |
19:16:48 | - | 27,340 |
19:16:47 | - | 27,340 |
19:16:47 | - | 27,380 |
19:16:20 | - | 27,460 |
19:16:14 | - | 27,440 |
19:07:43 | - | 27,460 |
19:07:28 | - | 27,440 |
19:07:01 | - | 27,460 |
19:06:46 | - | 27,440 |
19:06:16 | - | 27,460 |
19:06:05 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:20 | - | 27,460 |
19:05:16 | - | 27,440 |
19:05:01 | - | 27,460 |
19:04:50 | - | 27,440 |
19:01:20 | - | 27,460 |
19:01:16 | - | 27,440 |
18:56:46 | - | 27,460 |
18:56:35 | - | 27,440 |
18:56:31 | - | 27,460 |
18:55:50 | - | 27,440 |
18:55:16 | - | 27,460 |
18:55:01 | - | 27,440 |
18:54:31 | - | 27,460 |
18:54:17 | - | 27,440 |
18:52:50 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:35 | - | 27,440 |
18:52:02 | - | 27,460 |
18:51:42 | - | 27,440 |
18:51:17 | - | 27,480 |
18:51:16 | - | 27,440 |
18:50:26 | - | 27,380 |
18:50:26 | - | 27,400 |
18:50:25 | - | 27,380 |
18:50:25 | - | 27,420 |
18:47:29 | - | 27,380 |
18:35:31 | - | 27,420 |
18:32:51 | - | 27,360 |
18:32:47 | - | 27,380 |
18:32:39 | - | 27,360 |
18:32:10 | - | 27,380 |