FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:27 | - | 28,200 |
11:24:26 | - | 28,180 |
11:24:05 | - | 28,200 |
11:23:33 | - | 28,220 |
11:23:24 | - | 28,200 |
11:14:06 | - | 28,220 |
11:10:34 | - | 28,200 |
11:10:29 | - | 28,180 |
11:10:24 | - | 28,200 |
11:10:14 | - | 28,180 |
11:10:09 | - | 28,200 |
11:10:04 | - | 28,180 |
11:10:01 | - | 28,200 |
11:09:24 | - | 28,180 |
11:09:21 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:56 | - | 28,180 |
11:08:54 | - | 28,200 |
11:08:44 | - | 28,180 |
11:08:36 | - | 28,200 |
11:08:35 | - | 28,180 |
11:08:34 | - | 28,200 |
11:06:42 | - | 28,180 |
11:06:38 | - | 28,200 |
11:06:20 | - | 28,180 |
11:06:19 | - | 28,160 |
11:05:29 | - | 28,180 |
10:58:54 | - | 28,200 |
10:58:54 | - | 28,200 |
10:58:53 | - | 28,200 |
10:53:52 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:21 | - | 28,240 |
10:48:32 | - | 28,260 |
10:46:35 | - | 28,240 |
10:41:38 | - | 28,220 |
10:40:45 | - | 28,240 |
10:40:22 | - | 28,260 |
10:40:13 | - | 28,280 |
10:40:12 | - | 28,300 |
10:38:44 | - | 28,280 |
10:35:52 | - | 28,300 |
10:30:20 | - | 28,300 |
10:30:00 | - | 28,300 |
10:29:59 | - | 28,280 |
10:29:56 | - | 28,300 |
10:29:28 | - | 28,300 |