FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:37 | - | 28,440 |
10:15:56 | - | 28,440 |
10:15:38 | - | 28,420 |
10:15:36 | - | 28,440 |
10:14:26 | - | 28,400 |
10:14:24 | - | 28,380 |
10:14:23 | - | 28,380 |
10:14:21 | - | 28,400 |
10:14:16 | - | 28,380 |
10:14:12 | - | 28,380 |
10:13:54 | - | 28,380 |
10:13:50 | - | 28,360 |
10:13:45 | - | 28,380 |
10:13:45 | - | 28,400 |
10:12:21 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:16 | - | 28,420 |
10:12:15 | - | 28,420 |
10:11:39 | - | 28,440 |
10:11:27 | - | 28,420 |
10:05:58 | - | 28,440 |
10:05:57 | - | 28,440 |
10:05:54 | - | 28,440 |
10:05:53 | - | 28,440 |
10:05:49 | - | 28,460 |
10:05:46 | - | 28,440 |
10:05:37 | - | 28,460 |
10:05:18 | - | 28,440 |
10:04:55 | - | 28,460 |
10:04:26 | - | 28,460 |
10:03:15 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:40 | - | 28,520 |
09:55:44 | - | 28,540 |
09:54:43 | - | 28,540 |
09:53:45 | - | 28,520 |
09:52:56 | - | 28,540 |
09:52:47 | - | 28,540 |
09:51:52 | - | 28,520 |
09:51:11 | - | 28,540 |
09:50:17 | - | 28,540 |
09:50:17 | - | 28,540 |
09:50:17 | - | 28,540 |
09:48:51 | - | 28,500 |
09:48:50 | - | 28,500 |
09:48:44 | - | 28,500 |
09:48:15 | - | 28,520 |