FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:09 | - | 28,420 |
16:04:08 | - | 28,400 |
16:03:27 | - | 28,380 |
16:00:47 | - | 28,380 |
15:59:34 | - | 28,400 |
15:59:30 | - | 28,420 |
15:59:00 | - | 28,420 |
15:58:53 | - | 28,400 |
15:53:01 | - | 28,420 |
15:50:44 | - | 28,400 |
15:50:40 | - | 28,420 |
15:50:18 | - | 28,400 |
15:49:53 | - | 28,380 |
15:48:08 | - | 28,400 |
15:48:08 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | - | 28,400 |
15:47:06 | - | 28,420 |
15:46:12 | - | 28,400 |
15:45:12 | - | 28,420 |
15:45:06 | - | 28,400 |
15:39:30 | - | 28,420 |
15:36:39 | - | 28,440 |
15:31:29 | - | 28,420 |
15:30:10 | - | 28,400 |
15:30:06 | - | 28,400 |
15:25:51 | - | 28,400 |
15:25:44 | - | 28,380 |
15:25:36 | - | 28,380 |
15:25:08 | - | 28,400 |
15:25:02 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:16 | - | 28,400 |
14:58:54 | - | 28,420 |
14:56:29 | - | 28,400 |
14:56:23 | - | 28,420 |
14:56:22 | - | 28,400 |
14:52:45 | - | 28,420 |
14:50:16 | - | 28,400 |
14:50:12 | - | 28,380 |
14:50:10 | - | 28,400 |
14:50:09 | - | 28,380 |
14:50:08 | - | 28,400 |
14:50:00 | - | 28,380 |
14:49:40 | - | 28,400 |
14:49:33 | - | 28,380 |
14:47:16 | - | 28,400 |