FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:03 | - | 28,540 |
06.06.25 22:00:00 | - | 28,560 |
06.06.25 21:59:49 | - | 28,540 |
06.06.25 21:58:01 | - | 28,560 |
06.06.25 21:54:56 | - | 28,560 |
06.06.25 21:54:55 | - | 28,580 |
06.06.25 21:54:52 | - | 28,580 |
06.06.25 21:54:51 | - | 28,580 |
06.06.25 21:54:49 | - | 28,580 |
06.06.25 21:54:46 | - | 28,580 |
06.06.25 21:54:45 | - | 28,600 |
06.06.25 21:54:44 | - | 28,580 |
06.06.25 21:54:44 | - | 28,560 |
06.06.25 21:54:42 | - | 28,580 |
06.06.25 21:54:41 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:34 | - | 28,560 |
06.06.25 21:54:32 | - | 28,580 |
06.06.25 21:54:06 | - | 28,600 |
06.06.25 21:54:05 | - | 28,580 |
06.06.25 21:15:05 | - | 28,560 |
06.06.25 21:15:02 | - | 28,540 |
06.06.25 21:15:01 | - | 28,520 |
06.06.25 21:14:48 | - | 28,460 |
06.06.25 20:53:46 | - | 28,480 |
06.06.25 19:58:38 | - | 28,540 |
06.06.25 19:57:06 | - | 28,520 |
06.06.25 19:56:21 | - | 28,500 |
06.06.25 19:55:52 | - | 28,520 |
06.06.25 19:55:51 | - | 28,500 |
06.06.25 19:55:36 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:06 | - | 28,500 |
06.06.25 19:54:37 | - | 28,520 |
06.06.25 19:54:36 | - | 28,500 |
06.06.25 19:54:07 | - | 28,520 |
06.06.25 19:54:06 | - | 28,500 |
06.06.25 19:53:51 | - | 28,520 |
06.06.25 19:53:06 | - | 28,500 |
06.06.25 19:52:25 | - | 28,520 |
06.06.25 19:52:24 | - | 28,500 |
06.06.25 19:51:52 | - | 28,500 |
06.06.25 19:51:51 | - | 28,480 |
06.06.25 19:51:27 | - | 28,500 |
06.06.25 19:51:27 | - | 28,500 |
06.06.25 19:51:04 | - | 28,520 |
06.06.25 19:51:03 | - | 28,500 |