FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:28 | - | 28,060 |
14:31:49 | - | 28,060 |
14:31:47 | - | 28,080 |
14:31:46 | - | 28,060 |
14:31:43 | - | 28,080 |
14:31:42 | - | 28,080 |
14:31:25 | - | 28,060 |
14:31:19 | - | 28,080 |
14:31:15 | - | 28,060 |
14:31:07 | - | 28,080 |
14:31:01 | - | 28,060 |
14:30:58 | - | 28,080 |
14:30:56 | - | 28,060 |
14:30:54 | - | 28,080 |
14:30:33 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:26 | - | 28,080 |
14:30:22 | - | 28,100 |
14:30:20 | - | 28,100 |
14:30:16 | - | 28,120 |
14:30:11 | - | 28,100 |
14:30:07 | - | 28,100 |
14:30:03 | - | 28,100 |
14:29:42 | - | 28,060 |
14:29:41 | - | 28,080 |
14:26:33 | - | 28,060 |
14:25:56 | - | 28,040 |
14:25:56 | - | 28,060 |
14:20:41 | - | 28,040 |
14:20:40 | - | 28,040 |
14:14:20 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:24 | - | 28,080 |
14:09:24 | - | 28,100 |
14:08:39 | - | 28,080 |
14:08:39 | - | 28,100 |
14:06:34 | - | 28,080 |
14:05:10 | - | 28,080 |
14:05:01 | - | 28,100 |
14:04:49 | - | 28,080 |
14:04:43 | - | 28,080 |
14:04:37 | - | 28,100 |
14:04:32 | - | 28,100 |
14:02:22 | - | 28,100 |
14:02:22 | - | 28,140 |
14:00:41 | - | 28,120 |
14:00:36 | - | 28,100 |