FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:13 | - | 28,300 |
17:03:40 | - | 28,280 |
17:00:56 | - | 28,280 |
17:00:55 | - | 28,260 |
17:00:54 | - | 28,280 |
17:00:38 | - | 28,320 |
16:59:49 | - | 28,300 |
16:58:42 | - | 28,320 |
16:58:36 | - | 28,300 |
16:55:38 | - | 28,320 |
16:54:44 | - | 28,320 |
16:54:26 | - | 28,300 |
16:54:19 | - | 28,320 |
16:53:50 | - | 28,360 |
16:53:50 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | - | 28,360 |
16:53:21 | - | 28,340 |
16:51:32 | - | 28,360 |
16:49:00 | - | 28,360 |
16:47:58 | - | 28,380 |
16:45:25 | - | 28,400 |
16:33:12 | - | 28,420 |
16:23:56 | - | 28,440 |
16:16:50 | - | 28,440 |
16:16:34 | - | 28,440 |
16:16:05 | - | 28,420 |
16:15:45 | - | 28,440 |
16:15:33 | - | 28,440 |
16:15:13 | - | 28,440 |
16:14:37 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 28,420 |
16:14:26 | - | 28,440 |
16:12:50 | - | 28,400 |
16:11:33 | - | 28,440 |
16:11:15 | - | 28,420 |
16:10:51 | - | 28,420 |
16:10:40 | - | 28,400 |
16:09:59 | - | 28,420 |
16:06:10 | - | 28,400 |
16:05:17 | - | 28,400 |
16:04:12 | - | 28,400 |
16:04:09 | - | 28,420 |
16:04:08 | - | 28,400 |
16:03:27 | - | 28,380 |
16:00:47 | - | 28,380 |