FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:30 | - | 28,360 |
13:02:22 | - | 28,360 |
13:02:21 | - | 28,360 |
13:02:20 | - | 28,380 |
13:02:18 | - | 28,360 |
13:02:17 | - | 28,380 |
13:02:15 | - | 28,400 |
13:02:14 | - | 28,380 |
13:02:13 | - | 28,400 |
13:02:12 | - | 28,340 |
12:55:31 | - | 28,400 |
12:55:29 | - | 28,400 |
12:55:10 | - | 28,380 |
12:52:22 | - | 28,400 |
12:52:22 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:50 | - | 28,400 |
12:45:12 | - | 28,380 |
12:45:12 | - | 28,360 |
12:45:05 | - | 28,380 |
12:45:05 | - | 28,360 |
12:45:03 | - | 28,340 |
12:41:00 | - | 28,360 |
12:38:06 | - | 28,340 |
12:18:18 | - | 28,320 |
12:16:25 | - | 28,340 |
12:15:32 | - | 28,340 |
12:15:32 | - | 28,320 |
12:14:31 | - | 28,340 |
12:14:22 | - | 28,360 |
12:08:35 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:32 | - | 28,400 |
12:06:34 | - | 28,380 |
12:06:23 | - | 28,360 |
12:00:03 | - | 28,380 |
12:00:02 | - | 28,360 |
11:59:04 | - | 28,340 |
11:57:10 | - | 28,320 |
11:51:45 | - | 28,340 |
11:50:01 | - | 28,360 |
11:33:34 | - | 28,380 |
11:33:30 | - | 28,400 |
11:25:08 | - | 28,420 |
11:24:36 | - | 28,400 |
11:23:19 | - | 28,400 |
11:22:05 | - | 28,380 |