FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:04 | - | 28,420 |
10:59:00 | - | 28,380 |
10:56:01 | - | 28,400 |
10:55:59 | - | 28,380 |
10:55:59 | - | 28,400 |
10:55:53 | - | 28,380 |
10:55:52 | - | 28,400 |
10:55:52 | - | 28,380 |
10:55:50 | - | 28,400 |
10:55:14 | - | 28,400 |
10:55:11 | - | 28,420 |
10:54:07 | - | 28,400 |
10:50:01 | - | 28,420 |
10:49:38 | - | 28,440 |
10:42:28 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 28,440 |
10:42:27 | - | 28,440 |
10:41:36 | - | 28,460 |
10:41:30 | - | 28,440 |
10:41:30 | - | 28,440 |
10:41:29 | - | 28,440 |
10:41:23 | - | 28,440 |
10:41:22 | - | 28,440 |
10:39:13 | - | 28,460 |
10:37:54 | - | 28,440 |
10:37:41 | - | 28,440 |
10:37:38 | - | 28,440 |
10:35:22 | - | 28,460 |
10:35:13 | - | 28,440 |
10:34:23 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:49 | - | 28,460 |
10:31:57 | - | 28,440 |
10:31:49 | - | 28,460 |
10:27:12 | - | 28,440 |
10:27:00 | - | 28,440 |
10:22:53 | - | 28,440 |
10:21:13 | - | 28,440 |
10:21:02 | - | 28,420 |
10:20:40 | - | 28,420 |
10:19:36 | - | 28,440 |
10:19:17 | - | 28,420 |
10:18:40 | - | 28,440 |
10:18:40 | - | 28,440 |
10:18:06 | - | 28,440 |
10:18:06 | - | 28,460 |