FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:04 | - | 28,720 |
06.06.25 18:08:03 | - | 28,660 |
06.06.25 18:07:23 | - | 28,680 |
06.06.25 18:07:18 | - | 28,740 |
06.06.25 18:07:10 | - | 28,760 |
06.06.25 18:07:09 | - | 28,740 |
06.06.25 18:07:08 | - | 28,720 |
06.06.25 18:07:08 | - | 28,760 |
06.06.25 18:07:07 | - | 28,680 |
06.06.25 18:07:07 | - | 28,720 |
06.06.25 18:07:00 | - | 28,480 |
06.06.25 18:07:00 | - | 28,500 |
06.06.25 18:05:39 | - | 28,520 |
06.06.25 18:05:38 | - | 28,500 |
06.06.25 17:51:30 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:14 | - | 28,500 |
06.06.25 17:50:33 | - | 28,480 |
06.06.25 17:50:27 | - | 28,500 |
06.06.25 17:44:32 | - | 28,480 |
06.06.25 17:44:31 | - | 28,460 |
06.06.25 17:44:18 | - | 28,480 |
06.06.25 17:43:04 | - | 28,520 |
06.06.25 17:36:23 | - | 28,540 |
06.06.25 17:35:25 | - | 28,520 |
06.06.25 17:35:07 | - | 28,500 |
06.06.25 17:35:06 | - | 28,520 |
06.06.25 17:34:46 | - | 28,560 |
06.06.25 17:34:45 | - | 28,580 |
06.06.25 17:31:00 | - | 28,560 |
06.06.25 17:30:03 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:34 | - | 28,560 |
06.06.25 17:26:30 | - | 28,540 |
06.06.25 17:24:12 | - | 28,560 |
06.06.25 17:24:10 | - | 28,580 |
06.06.25 17:23:47 | - | 28,560 |
06.06.25 17:19:49 | - | 28,580 |
06.06.25 17:17:37 | - | 28,600 |
06.06.25 17:17:25 | - | 28,620 |
06.06.25 17:14:01 | - | 28,640 |
06.06.25 17:11:13 | - | 28,660 |
06.06.25 17:10:17 | - | 28,680 |
06.06.25 17:06:18 | - | 28,660 |
06.06.25 17:01:35 | - | 28,640 |
06.06.25 16:59:29 | - | 28,660 |
06.06.25 16:59:09 | - | 28,680 |