FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:13 | - | 27,780 |
18:18:46 | - | 27,820 |
18:11:11 | - | 27,840 |
18:10:48 | - | 27,820 |
18:10:11 | - | 27,840 |
18:07:24 | - | 27,820 |
18:07:18 | - | 27,820 |
18:05:34 | - | 27,820 |
18:05:33 | - | 27,820 |
17:56:56 | - | 27,820 |
17:55:46 | - | 27,840 |
17:55:31 | - | 27,820 |
17:55:16 | - | 27,840 |
17:55:01 | - | 27,820 |
17:54:17 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:56 | - | 27,820 |
17:50:55 | - | 27,840 |
17:39:04 | - | 27,820 |
17:37:59 | - | 27,800 |
17:37:44 | - | 27,820 |
17:37:14 | - | 27,800 |
17:36:44 | - | 27,820 |
17:36:29 | - | 27,800 |
17:35:44 | - | 27,820 |
17:35:29 | - | 27,800 |
17:35:21 | - | 27,820 |
17:35:14 | - | 27,800 |
17:35:02 | - | 27,780 |
17:34:37 | - | 27,800 |
17:34:36 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:31 | - | 27,780 |
17:34:27 | - | 27,800 |
17:34:23 | - | 27,800 |
17:32:41 | - | 27,780 |
17:32:07 | - | 27,780 |
17:31:43 | - | 27,800 |
17:31:00 | - | 27,820 |
17:30:03 | - | 27,820 |
17:30:01 | - | 27,840 |
17:29:50 | - | 27,820 |
17:29:45 | - | 27,820 |
17:29:37 | - | 27,820 |
17:27:31 | - | 27,820 |
17:26:51 | - | 27,840 |
17:26:22 | - | 27,820 |