FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:15:01 | - | 27,900 |
12.06.25 14:13:42 | - | 27,900 |
12.06.25 14:13:23 | - | 27,900 |
12.06.25 14:13:08 | - | 27,880 |
12.06.25 14:13:08 | - | 27,900 |
12.06.25 14:12:01 | - | 27,900 |
12.06.25 14:10:16 | - | 27,920 |
12.06.25 14:07:32 | - | 27,920 |
12.06.25 14:05:28 | - | 27,920 |
12.06.25 14:01:34 | - | 27,900 |
12.06.25 14:01:33 | - | 27,920 |
12.06.25 13:59:53 | - | 27,900 |
12.06.25 13:59:52 | - | 27,920 |
12.06.25 13:59:51 | - | 27,900 |
12.06.25 13:59:45 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:58:59 | - | 27,880 |
12.06.25 13:58:59 | - | 27,900 |
12.06.25 13:58:58 | - | 27,880 |
12.06.25 13:57:28 | - | 27,880 |
12.06.25 13:56:41 | - | 27,880 |
12.06.25 13:53:02 | - | 27,900 |
12.06.25 13:52:36 | - | 27,900 |
12.06.25 13:50:08 | - | 27,920 |
12.06.25 13:49:39 | - | 27,920 |
12.06.25 13:49:20 | - | 27,920 |
12.06.25 13:49:20 | - | 27,920 |
12.06.25 13:48:41 | - | 27,920 |
12.06.25 13:48:00 | - | 27,940 |
12.06.25 13:47:26 | - | 27,920 |
12.06.25 13:46:36 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:45:03 | - | 27,940 |
12.06.25 13:44:45 | - | 27,960 |
12.06.25 13:44:45 | - | 27,960 |
12.06.25 13:43:42 | - | 27,940 |
12.06.25 13:43:41 | - | 27,960 |
12.06.25 13:42:50 | - | 27,940 |
12.06.25 13:42:49 | - | 27,940 |
12.06.25 13:41:54 | - | 27,920 |
12.06.25 13:40:25 | - | 27,940 |
12.06.25 13:40:24 | - | 27,920 |
12.06.25 13:40:19 | - | 27,900 |
12.06.25 13:33:47 | - | 27,900 |
12.06.25 13:33:47 | - | 27,920 |
12.06.25 13:33:45 | - | 27,900 |
12.06.25 13:32:31 | - | 27,920 |