FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:19:05 | - | 28,380 |
10.06.25 11:19:05 | - | 28,400 |
10.06.25 11:18:43 | - | 28,380 |
10.06.25 11:18:43 | - | 28,380 |
10.06.25 11:18:06 | - | 28,400 |
10.06.25 11:18:03 | - | 28,380 |
10.06.25 11:17:22 | - | 28,360 |
10.06.25 11:17:03 | - | 28,380 |
10.06.25 11:11:45 | - | 28,400 |
10.06.25 11:10:59 | - | 28,380 |
10.06.25 11:10:41 | - | 28,420 |
10.06.25 11:10:41 | - | 28,400 |
10.06.25 11:09:22 | - | 28,420 |
10.06.25 11:08:55 | - | 28,400 |
10.06.25 11:07:27 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:07:16 | - | 28,400 |
10.06.25 11:03:59 | - | 28,420 |
10.06.25 11:03:59 | - | 28,400 |
10.06.25 11:02:08 | - | 28,420 |
10.06.25 11:02:01 | - | 28,400 |
10.06.25 11:01:58 | - | 28,420 |
10.06.25 11:01:57 | - | 28,400 |
10.06.25 11:01:53 | - | 28,420 |
10.06.25 11:01:53 | - | 28,400 |
10.06.25 11:00:42 | - | 28,420 |
10.06.25 11:00:42 | - | 28,400 |
10.06.25 11:00:21 | - | 28,420 |
10.06.25 11:00:10 | - | 28,420 |
10.06.25 11:00:02 | - | 28,440 |
10.06.25 10:59:27 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:59:17 | - | 28,400 |
10.06.25 10:59:04 | - | 28,420 |
10.06.25 10:59:00 | - | 28,380 |
10.06.25 10:56:01 | - | 28,400 |
10.06.25 10:55:59 | - | 28,380 |
10.06.25 10:55:59 | - | 28,400 |
10.06.25 10:55:53 | - | 28,380 |
10.06.25 10:55:52 | - | 28,400 |
10.06.25 10:55:52 | - | 28,380 |
10.06.25 10:55:50 | - | 28,400 |
10.06.25 10:55:14 | - | 28,400 |
10.06.25 10:55:11 | - | 28,420 |
10.06.25 10:54:07 | - | 28,400 |
10.06.25 10:50:01 | - | 28,420 |
10.06.25 10:49:38 | - | 28,440 |