FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:54 | - | 28,640 |
06.06.25 09:58:32 | - | 28,660 |
06.06.25 09:58:32 | - | 28,640 |
06.06.25 09:56:31 | - | 28,660 |
06.06.25 09:56:30 | - | 28,680 |
06.06.25 09:56:23 | - | 28,660 |
06.06.25 09:55:10 | - | 28,640 |
06.06.25 09:55:08 | - | 28,660 |
06.06.25 09:51:30 | - | 28,660 |
06.06.25 09:50:57 | - | 28,640 |
06.06.25 09:50:51 | - | 28,660 |
06.06.25 09:50:50 | - | 28,660 |
06.06.25 09:50:10 | - | 28,640 |
06.06.25 09:50:09 | - | 28,640 |
06.06.25 09:50:00 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:52 | - | 28,660 |
06.06.25 09:47:41 | - | 28,640 |
06.06.25 09:47:36 | - | 28,640 |
06.06.25 09:46:57 | - | 28,640 |
06.06.25 09:46:57 | - | 28,640 |
06.06.25 09:46:50 | - | 28,640 |
06.06.25 09:46:43 | - | 28,660 |
06.06.25 09:46:31 | - | 28,640 |
06.06.25 09:44:18 | - | 28,640 |
06.06.25 09:43:28 | - | 28,640 |
06.06.25 09:43:01 | - | 28,660 |
06.06.25 09:43:00 | - | 28,660 |
06.06.25 09:42:51 | - | 28,640 |
06.06.25 09:42:51 | - | 28,640 |
06.06.25 09:42:46 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:53 | - | 28,660 |
06.06.25 09:41:52 | - | 28,660 |
06.06.25 09:41:30 | - | 28,660 |
06.06.25 09:41:30 | - | 28,660 |
06.06.25 09:40:12 | - | 28,660 |
06.06.25 09:40:12 | - | 28,660 |
06.06.25 09:39:40 | - | 28,680 |
06.06.25 09:39:34 | - | 28,660 |
06.06.25 09:39:20 | - | 28,660 |
06.06.25 09:38:53 | - | 28,660 |
06.06.25 09:38:52 | - | 28,640 |
06.06.25 09:38:51 | - | 28,660 |
06.06.25 09:38:49 | - | 28,640 |
06.06.25 09:34:50 | - | 28,620 |
06.06.25 09:34:47 | - | 28,620 |